Рыночная кепка $4.25T
0.79%
Объем 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Монеты
33.120
+17
Биржи
885
Последнее обновление
1 минут тому назад
SWIFTIES (SWIFTIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00021493 | $0.00020386 | $0.00021493 | $0.00020386 | - | - |
| Sep-09 2025 | $0.00020386 | $0.00020386 | $0.00020879 | $0.00020879 | - | - |
| Sep-08 2025 | $0.00020879 | $0.00019507 | $0.00020879 | $0.00019507 | - | - |
| Sep-07 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-06 2025 | $0.00019507 | $0.00019507 | $0.00019631 | $0.00019631 | - | - |
| Sep-05 2025 | $0.00019631 | $0.00019631 | $0.00019631 | $0.00019631 | - | - |
| Sep-04 2025 | $0.00019631 | $0.00019631 | $0.00019631 | $0.00019631 | - | - |
| Sep-03 2025 | $0.00019631 | $0.00019631 | $0.00019631 | $0.00019631 | - | - |
| Sep-02 2025 | $0.00019631 | $0.00018863 | $0.00019631 | $0.00018863 | - | - |
| Sep-01 2025 | $0.00018863 | $0.00018863 | $0.00020482 | $0.00020482 | $80 | - |
| Aug-31 2025 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-30 2025 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-29 2025 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-28 2025 | $0.00020482 | $0.00020482 | $0.00020596 | $0.00020499 | - | - |
| Aug-27 2025 | $0.00020499 | $0.00018888 | $0.00020499 | $0.00018888 | - | - |