Рыночная кепка $4.14T
1.12%
Объем 24h $337.82B
3.7%
BTC % 56.98%
-0.22%
ETH % 11.11%
0.09%
Монеты
32.615
+14
Биржи
885
Последнее обновление
2 минут тому назад
SWIFTIES (SWIFTIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00019821 | $0.00019821 | $0.00020691 | $0.00020691 | - | - |
| Jul-29 2025 | $0.00020691 | $0.00020691 | $0.00021446 | $0.00021446 | - | - |
| Jul-28 2025 | $0.00021446 | $0.00021446 | $0.00025457 | $0.00024198 | - | - |
| Jul-27 2025 | $0.00024597 | $0.00019434 | $0.00025136 | $0.00019434 | $1,092 | - |
| Jul-26 2025 | $0.00019403 | $0.00017652 | $0.00019678 | $0.00017652 | $11 | - |
| Jul-25 2025 | $0.00017652 | $0.00017522 | $0.00018569 | $0.00018569 | - | - |
| Jul-24 2025 | $0.00018569 | $0.00018569 | $0.00019062 | $0.00019062 | - | - |
| Jul-23 2025 | $0.00019062 | $0.00019062 | $0.00019759 | $0.00019759 | - | - |
| Jul-22 2025 | $0.00019759 | $0.00019759 | $0.00019759 | $0.00019759 | - | - |
| Jul-21 2025 | $0.00019759 | $0.00018417 | $0.00019759 | $0.00018417 | - | - |
| Jul-20 2025 | $0.00018417 | $0.00018417 | $0.00018417 | $0.00018417 | - | - |
| Jul-19 2025 | $0.00018417 | $0.00018359 | $0.00018691 | $0.00018359 | - | - |
| Jul-18 2025 | $0.00018359 | $0.00018171 | $0.00019039 | $0.00018171 | - | - |
| Jul-17 2025 | $0.00018171 | $0.00018171 | $0.00018463 | $0.00018463 | - | - |
| Jul-16 2025 | $0.00018463 | $0.00018463 | $0.00019569 | $0.00018507 | - | - |