Рыночная кепка $3.57T
1.11%
Объем 24h $195.07B
-3.71%
BTC % 60.48%
-0.44%
ETH % 8.81%
1.58%
Монеты
32.360
+15
Биржи
885
Последнее обновление
3 минут тому назад
SWIFTIES (SWIFTIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000177 | $0.00013087 | $0.000177 | $0.00013149 | - | - |
| Jul-07 2025 | $0.00013169 | $0.00013092 | $0.00013573 | $0.00013573 | $5 | - |
| Jul-06 2025 | $0.00013573 | $0.00013015 | $0.00013573 | $0.00013113 | $2 | - |
| Jul-05 2025 | $0.00013113 | $0.0001293 | $0.00013113 | $0.00013053 | - | - |
| Jul-04 2025 | $0.00013053 | $0.00012936 | $0.00013508 | $0.00013508 | - | - |
| Jul-03 2025 | $0.00013508 | $0.00013508 | $0.00013825 | $0.00013543 | - | - |
| Jul-02 2025 | $0.00013543 | $0.00012969 | $0.00013625 | $0.00012969 | - | - |
| Jul-01 2025 | $0.00012969 | $0.00012969 | $0.00013786 | $0.00013715 | $211 | - |
| Jun-30 2025 | $0.00012958 | $0.00012627 | $0.00013962 | $0.00013962 | $273 | - |
| Jun-29 2025 | $0.00014007 | $0.00013963 | $0.000144 | $0.000144 | $103 | - |
| Jun-28 2025 | $0.00014369 | $0.00013813 | $0.00014757 | $0.00013813 | $41 | - |
| Jun-27 2025 | $0.00013864 | $0.00013218 | $0.00013992 | $0.00013218 | $118 | - |
| Jun-26 2025 | $0.00013218 | $0.00013218 | $0.00013777 | $0.00013618 | - | - |
| Jun-25 2025 | $0.00013618 | $0.00013618 | $0.0001394 | $0.00013846 | - | - |
| Jun-24 2025 | $0.00013763 | $0.0001356 | $0.00013844 | $0.00013723 | - | - |