Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
3 минут тому назад
SWIFTIES (SWIFTIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017402 | $0.00017402 | $0.00017402 | $0.00017402 | - | - |
| Aug-19 2025 | $0.00017402 | $0.00017402 | $0.00018512 | $0.00018154 | - | - |
| Aug-18 2025 | $0.00018154 | $0.0001632 | $0.0003406 | $0.00033696 | $2,157 | - |
| Aug-17 2025 | $0.00033978 | $0.00032128 | $0.00034195 | $0.00032467 | $980 | - |
| Aug-16 2025 | $0.00032514 | $0.00031704 | $0.0003255 | $0.00032099 | $426 | - |
| Aug-15 2025 | $0.00032121 | $0.00026097 | $0.00036189 | $0.00026097 | $7,065 | - |
| Aug-14 2025 | $0.00025902 | $0.00020471 | $0.00025902 | $0.00021644 | $1,664 | - |
| Aug-13 2025 | $0.0002127 | $0.00020674 | $0.00028651 | $0.00028651 | $10,379 | - |
| Aug-12 2025 | $0.00033675 | $0.00017261 | $0.00033675 | $0.00018124 | $29,413 | - |
| Aug-11 2025 | $0.00018124 | $0.00018124 | $0.00018141 | $0.00018141 | - | - |
| Aug-10 2025 | $0.00018141 | $0.0001808 | $0.00018267 | $0.00018267 | $18 | - |
| Aug-09 2025 | $0.00018267 | $0.00018094 | $0.00018267 | $0.00018094 | - | - |
| Aug-08 2025 | $0.00018094 | $0.00016806 | $0.00018094 | $0.00016806 | - | - |
| Aug-07 2025 | $0.00016806 | $0.00016806 | $0.00016806 | $0.00016806 | - | - |
| Aug-06 2025 | $0.00016806 | $0.00016514 | $0.00017787 | $0.00017787 | - | - |