Рыночная кепка $2.21T
-3.47%
Объем 24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Монеты
28.467
+15
Биржи
885
Последнее обновление
2 минут тому назад
SWIFTIES (SWIFTIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00051082 | $0.00051082 | $0.00052538 | $0.00052538 | $93 | - |
| Aug-13 2024 | $0.00052538 | $0.00051844 | $0.00052612 | $0.00051844 | $14 | - |
| Aug-12 2024 | $0.00051844 | $0.00051844 | $0.00059958 | $0.00059958 | $857 | - |
| Aug-11 2024 | $0.00059958 | $0.00059958 | $0.00062592 | $0.00061921 | $293 | - |
| Aug-10 2024 | $0.0006188 | $0.0006188 | $0.00062868 | $0.00062221 | $14 | - |
| Aug-09 2024 | $0.00062221 | $0.0006204 | $0.00068203 | $0.00068203 | $386 | - |
| Aug-08 2024 | $0.00068203 | $0.00061163 | $0.00068203 | $0.00061882 | $547 | - |
| Aug-07 2024 | $0.00061882 | $0.0006127 | $0.00072484 | $0.00068564 | $1,772 | - |
| Aug-06 2024 | $0.00068281 | $0.0006717 | $0.00072816 | $0.0006717 | $762 | - |
| Aug-05 2024 | $0.00065926 | $0.0005263 | $0.00065926 | $0.0005263 | $3,897 | - |
| Aug-04 2024 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | - | - |
| Aug-03 2024 | $0.0005263 | $0.0005263 | $0.00067366 | $0.00067366 | $93 | - |
| Aug-02 2024 | $0.00067366 | $0.00067366 | $0.00067726 | $0.00067711 | $3 | - |
| Aug-01 2024 | $0.00067711 | $0.00067375 | $0.00067931 | $0.00067931 | $0 | - |
| Jul-31 2024 | $0.00067931 | $0.00067467 | $0.00068058 | $0.00067467 | $21 | - |