Рыночная кепка $2.73T
1.76%
Объем 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Монеты
29.437
+14
Биржи
885
Последнее обновление
3 минут тому назад
SWIFTIES (SWIFTIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0007496 | $0.00067239 | $0.00076158 | $0.00067239 | $1,898 | - |
| Nov-05 2024 | $0.00067001 | $0.00063889 | $0.00067001 | $0.0006639 | $32 | - |
| Nov-04 2024 | $0.0006639 | $0.00065582 | $0.0006639 | $0.00065582 | $19 | - |
| Nov-03 2024 | $0.00065582 | $0.00065582 | $0.0007033 | $0.00070053 | $516 | - |
| Nov-02 2024 | $0.00070053 | $0.00070053 | $0.00070823 | $0.00070654 | $40 | - |
| Nov-01 2024 | $0.00070654 | $0.00070654 | $0.00074881 | $0.00074881 | $1,111 | - |
| Oct-31 2024 | $0.00074881 | $0.00074881 | $0.00076492 | $0.00076492 | $94 | - |
| Oct-30 2024 | $0.00076492 | $0.00076492 | $0.00077887 | $0.00077487 | $102 | - |
| Oct-29 2024 | $0.000793 | $0.00072625 | $0.000793 | $0.00073449 | $657 | - |
| Oct-28 2024 | $0.00073449 | $0.00071492 | $0.00118628 | $0.00071492 | $8,409 | - |
| Oct-27 2024 | $0.00071492 | $0.00069611 | $0.00071492 | $0.00069611 | $115 | - |
| Oct-26 2024 | $0.00069611 | $0.0006799 | $0.00069611 | $0.00069108 | $300 | - |
| Oct-25 2024 | $0.00069108 | $0.00069108 | $0.00070126 | $0.00069968 | $51 | - |
| Oct-24 2024 | $0.00069968 | $0.00069968 | $0.00070797 | $0.00069991 | $98 | - |
| Oct-23 2024 | $0.00070826 | $0.00068284 | $0.00070826 | $0.00069748 | $41 | - |