Рыночная кепка $2.75T
2.12%
Объем 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
2 минут тому назад
Sweat Economy (SWEAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00736054 | $0.00736054 | $0.00803914 | $0.00786433 | $4,633,221 | $49,225,490 |
| Nov-06 2024 | $0.00794516 | $0.00772457 | $0.00872377 | $0.00822096 | $6,617,872 | $53,116,017 |
| Nov-05 2024 | $0.0083105 | $0.00687091 | $0.00850598 | $0.0070309 | $14,331,092 | $55,549,943 |
| Nov-04 2024 | $0.00708338 | $0.00703915 | $0.00756716 | $0.00747284 | $3,001,067 | $47,311,204 |
| Nov-03 2024 | $0.00748088 | $0.00727375 | $0.00800571 | $0.00791443 | $2,536,101 | $50,313,621 |
| Nov-02 2024 | $0.00784871 | $0.00769651 | $0.00831053 | $0.00817353 | $9,061,090 | $52,787,494 |
| Nov-01 2024 | $0.00807859 | $0.0080716 | $0.00868934 | $0.00868934 | $4,475,310 | $54,333,590 |
| Oct-31 2024 | $0.00873756 | $0.0077887 | $0.00887228 | $0.0077887 | $13,661,566 | $58,755,160 |
| Oct-30 2024 | $0.00781994 | $0.00739237 | $0.00791818 | $0.00752604 | $8,124,663 | $52,572,665 |
| Oct-29 2024 | $0.00766796 | $0.00758922 | $0.00822644 | $0.00815078 | $12,072,346 | $51,541,936 |
| Oct-28 2024 | $0.00772396 | $0.00753554 | $0.00825114 | $0.00791016 | $7,314,506 | $51,902,986 |
| Oct-27 2024 | $0.00777974 | $0.007419 | $0.00828272 | $0.00765975 | $8,619,154 | $52,236,882 |
| Oct-26 2024 | $0.00793641 | $0.00664914 | $0.00837697 | $0.00664914 | $14,414,439 | $53,271,452 |
| Oct-25 2024 | $0.0066303 | $0.00655872 | $0.00696361 | $0.00674327 | $4,246,240 | $44,498,120 |
| Oct-24 2024 | $0.00672145 | $0.00638763 | $0.00711891 | $0.00642883 | $3,875,369 | $45,098,655 |