Рыночная кепка $3.48T
0.58%
Объем 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Монеты
33.670
+4
Биржи
885
Последнее обновление
3 минут тому назад
Swarms (SWARMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.012967 | $0.012967 | $0.013693 | $0.013535 | $4,879,638 | $12,967,104 |
| Nov-13 2025 | $0.013453 | $0.013212 | $0.015204 | $0.015009 | $4,318,984 | $13,453,310 |
| Nov-12 2025 | $0.015092 | $0.014664 | $0.015661 | $0.014934 | $3,216,375 | $15,092,090 |
| Nov-11 2025 | $0.015217 | $0.015089 | $0.016121 | $0.015963 | $3,769,620 | $15,217,235 |
| Nov-10 2025 | $0.016139 | $0.015692 | $0.016366 | $0.016102 | $3,653,611 | $16,138,838 |
| Nov-09 2025 | $0.016194 | $0.01545 | $0.016693 | $0.015477 | $4,457,741 | $16,194,236 |
| Nov-08 2025 | $0.015431 | $0.015103 | $0.017273 | $0.017261 | $4,821,755 | $15,431,664 |
| Nov-07 2025 | $0.01725 | $0.016164 | $0.018166 | $0.018166 | $5,660,077 | $17,250,582 |
| Nov-06 2025 | $0.01775 | $0.017353 | $0.019686 | $0.019686 | $8,497,001 | $17,750,323 |
| Nov-05 2025 | $0.018725 | $0.014036 | $0.018725 | $0.014357 | $8,425,144 | $18,725,555 |
| Nov-04 2025 | $0.014396 | $0.014396 | $0.016263 | $0.014608 | $8,754,570 | $14,396,347 |
| Nov-03 2025 | $0.014541 | $0.014259 | $0.017124 | $0.017124 | $7,285,425 | $14,541,761 |
| Nov-02 2025 | $0.017175 | $0.016233 | $0.017332 | $0.016616 | $4,702,452 | $17,175,473 |
| Nov-01 2025 | $0.016702 | $0.015498 | $0.017109 | $0.015498 | $7,110,800 | $16,702,164 |
| Oct-31 2025 | $0.015612 | $0.01349 | $0.016326 | $0.01349 | $10,952,879 | $15,612,736 |