Рыночная кепка $2.63T
-3.78%
Объем 24h $222.00B
1.32%
BTC % 53.89%
-0.61%
ETH % 10.11%
-1.87%
Монеты
34.351
+7
Биржи
885
Последнее обновление
1 минут тому назад
Swarm City (SWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-17 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-16 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-15 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-14 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-13 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-12 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-11 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-10 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-09 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-08 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-07 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-06 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-05 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-04 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |