Рыночная кепка $4.56T
0.61%
Объем 24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Монеты
33.345
+17
Биржи
885
Последнее обновление
2 минут тому назад
Swarm City (SWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Oct-05 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Oct-04 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Oct-03 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Oct-02 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Oct-01 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Sep-30 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Sep-29 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Sep-28 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Sep-27 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Sep-26 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Sep-25 2025 | $0.00895013 | $0.00893074 | $0.00908606 | $0.00908606 | - | - |
| Sep-24 2025 | $0.00908606 | $0.00690737 | $0.00910891 | $0.00690737 | - | - |
| Sep-23 2025 | $0.00690737 | $0.00690737 | $0.00690737 | $0.00690737 | - | - |
| Sep-22 2025 | $0.00690737 | $0.00690737 | $0.00690737 | $0.00690737 | - | - |