Рыночная кепка $2.82T
-7.88%
Объем 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
Swaperry (PERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00015497 | $0.00015071 | $0.00015578 | $0.00015089 | $393,668 | - |
| Jan-29 2026 | $0.00015073 | $0.00015073 | $0.00015992 | $0.0001596 | $374,078 | - |
| Jan-28 2026 | $0.0001596 | $0.00015636 | $0.00016015 | $0.00015636 | $391,998 | - |
| Jan-27 2026 | $0.00015638 | $0.00015191 | $0.00015668 | $0.00015191 | $404,255 | - |
| Jan-26 2026 | $0.00015208 | $0.00015191 | $0.00015535 | $0.00015341 | $383,453 | - |
| Jan-25 2026 | $0.0001534 | $0.0001534 | $0.00016109 | $0.00015547 | $384,048 | - |
| Jan-24 2026 | $0.00015537 | $0.00015537 | $0.00016327 | $0.00016237 | $399,840 | - |
| Jan-23 2026 | $0.00016279 | $0.00015303 | $0.00016289 | $0.00015303 | $402,712 | - |
| Jan-22 2026 | $0.00015311 | $0.0001529 | $0.00016225 | $0.00015407 | $394,417 | - |
| Jan-21 2026 | $0.00015284 | $0.00015085 | $0.00015475 | $0.00015475 | $393,901 | - |
| Jan-20 2026 | $0.00015458 | $0.00015381 | $0.00016299 | $0.00016299 | $387,164 | - |
| Jan-19 2026 | $0.00016476 | $0.00016147 | $0.00016881 | $0.00016881 | $375,187 | - |
| Jan-18 2026 | $0.00016867 | $0.00016593 | $0.00024671 | $0.00024671 | $358,001 | - |
| Jan-17 2026 | $0.00024682 | $0.00023981 | $0.00024697 | $0.00024169 | $405,670 | - |
| Jan-16 2026 | $0.00024168 | $0.00024011 | $0.0003171 | $0.00026681 | $379,654 | - |