Рыночная кепка $2.21T
0.53%
Объем 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Монеты
28.482
+15
Биржи
885
Последнее обновление
25 секунд тому назад
Swampy (SWAMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00456164 | $0.00456164 | $0.00456164 | $0.00456164 | - | - |
| May-15 2024 | $0.00456164 | $0.00456164 | $0.00456164 | $0.00456164 | - | - |
| May-14 2024 | $0.00456164 | $0.00456164 | $0.00470448 | $0.00470448 | - | - |
| May-13 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
| May-12 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
| May-11 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
| May-10 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
| May-09 2024 | $0.00470448 | $0.00456164 | $0.00470448 | $0.00456164 | - | - |
| May-08 2024 | $0.00456164 | $0.00452325 | $0.00534609 | $0.00452325 | $0 | - |
| May-07 2024 | $0.00452325 | $0.00452325 | $0.00570753 | $0.00509697 | $0 | - |
| May-06 2024 | $0.00509697 | $0.00465766 | $0.00509697 | $0.00465766 | $0 | - |
| May-05 2024 | $0.00465766 | $0.00465766 | $0.00465766 | $0.00465766 | - | - |
| May-04 2024 | $0.00465766 | $0.00465766 | $0.00501211 | $0.00501211 | - | - |
| May-03 2024 | $0.00501211 | $0.00430322 | $0.00501211 | $0.00430322 | $0 | - |
| May-02 2024 | $0.00430322 | $0.00430322 | $0.00430322 | $0.00430322 | - | - |