Рыночная кепка $2.24T
0.03%
Объем 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Монеты
28.523
+15
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00456164 | $0.00456164 | $0.00456164 | $0.00456164 | - | - |
May-15 2024 | $0.00456164 | $0.00456164 | $0.00456164 | $0.00456164 | - | - |
May-14 2024 | $0.00456164 | $0.00456164 | $0.00470448 | $0.00470448 | - | - |
May-13 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
May-12 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
May-11 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
May-10 2024 | $0.00470448 | $0.00470448 | $0.00470448 | $0.00470448 | - | - |
May-09 2024 | $0.00470448 | $0.00456164 | $0.00470448 | $0.00456164 | - | - |
May-08 2024 | $0.00456164 | $0.00452325 | $0.00534609 | $0.00452325 | $0 | - |
May-07 2024 | $0.00452325 | $0.00452325 | $0.00570753 | $0.00509697 | $0 | - |
May-06 2024 | $0.00509697 | $0.00465766 | $0.00509697 | $0.00465766 | $0 | - |
May-05 2024 | $0.00465766 | $0.00465766 | $0.00465766 | $0.00465766 | - | - |
May-04 2024 | $0.00465766 | $0.00465766 | $0.00501211 | $0.00501211 | - | - |
May-03 2024 | $0.00501211 | $0.00430322 | $0.00501211 | $0.00430322 | $0 | - |
May-02 2024 | $0.00430322 | $0.00430322 | $0.00430322 | $0.00430322 | - | - |