Рыночная кепка $3.89T
-3.83%
Объем 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Монеты
32.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
SuperTrust (SUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5.993 | $5.695 | $6.570 | $6.159 | $4,440,518 | $12,133,031 |
| Jul-13 2025 | $6.045 | $5.387 | $6.048 | $5.593 | $3,791,208 | $12,238,204 |
| Jul-12 2025 | $5.582 | $5.335 | $5.767 | $5.767 | $4,680,916 | $11,302,661 |
| Jul-11 2025 | $5.684 | $5.210 | $6.281 | $5.686 | $3,148,229 | $11,508,652 |
| Jul-10 2025 | $5.674 | $5.121 | $6.053 | $5.933 | $2,289,488 | $11,487,548 |
| Jul-09 2025 | $6.129 | $5.311 | $6.623 | $6.623 | $1,947,140 | $12,408,641 |
| Jul-08 2025 | $6.609 | $6.562 | $6.614 | $6.569 | $2,376,228 | $13,380,829 |
| Jul-07 2025 | $6.558 | $6.362 | $6.632 | $6.362 | $2,479,639 | $13,277,971 |
| Jul-06 2025 | $6.368 | $6.035 | $6.539 | $6.405 | $1,412,378 | $12,893,906 |
| Jul-05 2025 | $6.623 | $6.543 | $6.646 | $6.615 | $662,727 | $13,408,564 |
| Jul-04 2025 | $6.602 | $6.330 | $6.703 | $6.642 | $1,256,458 | $13,367,524 |
| Jul-03 2025 | $6.629 | $6.431 | $6.710 | $6.690 | $2,407,366 | $13,422,281 |
| Jul-02 2025 | $6.704 | $6.589 | $6.818 | $6.770 | $1,891,279 | $13,573,700 |
| Jul-01 2025 | $6.698 | $6.683 | $6.856 | $6.744 | $3,225,059 | $13,560,554 |
| Jun-30 2025 | $6.758 | $6.585 | $6.765 | $6.594 | $3,191,558 | $13,681,918 |