Рыночная кепка $2.48T
-0.45%
Объем 24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Монеты
34.457
+2
Биржи
885
Последнее обновление
42 секунд тому назад
Qubitcoin (superquantum.ioqubitcoin) (QTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.402421 | $0.400245 | $0.458413 | $0.458413 | $6,900 | - |
| Apr-03 2026 | $0.461136 | $0.386149 | $0.497565 | $0.39899 | $16,951 | - |
| Apr-02 2026 | $0.40369 | $0.401611 | $0.449959 | $0.449959 | $9,156 | - |
| Apr-01 2026 | $0.452405 | $0.39046 | $0.496713 | $0.405933 | $14,968 | - |
| Mar-31 2026 | $0.41047 | $0.328889 | $0.520401 | $0.333139 | $26,978 | - |
| Mar-30 2026 | $0.333394 | $0.31022 | $0.366009 | $0.320364 | $10,255 | - |
| Mar-29 2026 | $0.316155 | $0.316155 | $0.34054 | $0.327213 | $5,459 | - |
| Mar-28 2026 | $0.329575 | $0.327687 | $0.377477 | $0.377477 | $7,044 | - |
| Mar-27 2026 | $0.346532 | $0.324838 | $0.354683 | $0.343532 | $6,740 | - |
| Mar-26 2026 | $0.353324 | $0.325498 | $0.390697 | $0.390454 | $8,847 | - |
| Mar-25 2026 | $0.37913 | $0.30813 | $0.421418 | $0.332138 | $18,935 | - |
| Mar-24 2026 | $0.306261 | $0.306261 | $0.428828 | $0.427407 | $29,254 | - |
| Mar-23 2026 | $0.428284 | $0.427757 | $0.454297 | $0.453676 | $8,327 | - |
| Mar-22 2026 | $0.455697 | $0.455292 | $0.47535 | $0.462944 | $7,838 | - |
| Mar-21 2026 | $0.463636 | $0.463636 | $0.474555 | $0.474555 | $6,378 | - |