Рыночная кепка $2.58T
-0.05%
Объем 24h $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
Монеты
34.203
+1
Биржи
885
Последнее обновление
3 минут тому назад
Superpower Squad (SQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-07 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-06 2026 | $0.0000064875 | $0.0000064875 | $0.0000064875 | $0.0000064875 | - | - |
| Feb-05 2026 | $0.0000069925 | $0.0000069925 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-04 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-03 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-02 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Feb-01 2026 | $0.0000085347 | $0.0000085347 | $0.0000085347 | $0.0000085347 | - | - |
| Jan-31 2026 | $0.0000085347 | $0.000008169 | $0.0000085347 | $0.000008169 | - | - |
| Jan-30 2026 | $0.000008169 | $0.000008169 | $0.0000088016 | $0.0000088016 | - | - |
| Jan-29 2026 | $0.0000088016 | $0.0000088016 | $0.0000091211 | $0.00000904 | - | - |
| Jan-28 2026 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Jan-27 2026 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Jan-26 2026 | $0.00000904 | $0.00000904 | $0.0000092414 | $0.0000092414 | - | - |
| Jan-25 2026 | $0.0000092414 | $0.0000092414 | $0.0000092414 | $0.0000092414 | - | - |