Рыночная кепка $3.36T
-3.34%
Объем 24h $195.60B
37.77%
BTC % 54.95%
0.23%
ETH % 11.41%
-1.75%
Монеты
34.064
+6
Биржи
885
Последнее обновление
3 минут тому назад
Superpower Squad (SQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001996 | $0.00001299 | $0.00002299 | $0.00002299 | $126 | - |
| Jan-17 2026 | $0.00002299 | $0.00001599 | $0.00002299 | $0.00002098 | $604 | - |
| Jan-16 2026 | $0.00002098 | $0.000016 | $0.00002098 | $0.00001799 | $66 | - |
| Jan-15 2026 | $0.00001799 | $0.00001256 | $0.00002454 | $0.00002281 | $1,500 | - |
| Jan-14 2026 | $0.00001817 | $0.00001252 | $0.0000375 | $0.00003364 | $5,543 | - |
| Jan-13 2026 | $0.00003364 | $0.00003187 | $0.00003556 | $0.00003192 | $4,522 | - |
| Jan-12 2026 | $0.00003186 | $0.00003183 | $0.00003418 | $0.00003418 | $8,264 | - |
| Jan-11 2026 | $0.00003418 | $0.00003184 | $0.00003418 | $0.00003185 | $4,293 | - |
| Jan-10 2026 | $0.00003286 | $0.00003161 | $0.00003381 | $0.0000322 | $6,735 | - |
| Jan-09 2026 | $0.00003216 | $0.00003171 | $0.00003386 | $0.00003172 | $802 | - |
| Jan-08 2026 | $0.00003164 | $0.00003007 | $0.00003286 | $0.00003012 | $9,808 | - |
| Jan-07 2026 | $0.00002991 | $0.00002706 | $0.00003819 | $0.00003672 | $5,408 | - |
| Jan-06 2026 | $0.00003587 | $0.00003587 | $0.00003884 | $0.00003673 | $2,784 | - |
| Jan-05 2026 | $0.00003673 | $0.00003603 | $0.00003765 | $0.00003603 | $5,599 | - |
| Jan-04 2026 | $0.0000371 | $0.0000355 | $0.00003878 | $0.00003829 | $1,506 | - |