Рыночная кепка $3.40T
2.31%
Объем 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
Superpower Squad (SQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000575 | $0.00005514 | $0.00005957 | $0.00005843 | $9,251 | - |
| Nov-16 2025 | $0.00005826 | $0.00005774 | $0.00006127 | $0.00005794 | $9,324 | - |
| Nov-15 2025 | $0.00005795 | $0.00005745 | $0.00006078 | $0.00005745 | $9,478 | - |
| Nov-14 2025 | $0.00005865 | $0.00005722 | $0.00006446 | $0.00006106 | $8,814 | - |
| Nov-13 2025 | $0.00006107 | $0.00006087 | $0.00006589 | $0.00006521 | $8,568 | - |
| Nov-12 2025 | $0.00006521 | $0.00006501 | $0.0000678 | $0.00006778 | $9,242 | - |
| Nov-11 2025 | $0.00006754 | $0.00006754 | $0.00007194 | $0.00006982 | $9,629 | - |
| Nov-10 2025 | $0.00007005 | $0.00006586 | $0.00007155 | $0.00007115 | $9,543 | - |
| Nov-09 2025 | $0.00007094 | $0.0000551 | $0.00007618 | $0.0000553 | $11,593 | - |
| Nov-08 2025 | $0.00005511 | $0.00005469 | $0.00005679 | $0.00005499 | $9,336 | - |
| Nov-07 2025 | $0.00005518 | $0.00005007 | $0.00005519 | $0.00005036 | $9,016 | - |
| Nov-06 2025 | $0.0000502 | $0.0000502 | $0.00005378 | $0.00005268 | $9,336 | - |
| Nov-05 2025 | $0.00005359 | $0.00004934 | $0.00005359 | $0.00005045 | $9,420 | - |
| Nov-04 2025 | $0.00005045 | $0.00004963 | $0.00005169 | $0.00005137 | $9,371 | - |
| Nov-03 2025 | $0.0000512 | $0.00005111 | $0.0000635 | $0.00006328 | $9,436 | - |