Рыночная кепка $3.31T
0.39%
Объем 24h $243.38B
20.19%
BTC % 54.59%
0.11%
ETH % 11.39%
1.14%
Монеты
33.773
+6
Биржи
885
Последнее обновление
55 секунд тому назад
Superpower Squad (SQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003942 | $0.00003591 | $0.00004307 | $0.00004089 | $12,274 | - |
| Dec-06 2025 | $0.00004085 | $0.00003565 | $0.00004158 | $0.00003588 | $12,245 | - |
| Dec-05 2025 | $0.00003588 | $0.0000355 | $0.00004434 | $0.00004384 | $11,662 | - |
| Dec-04 2025 | $0.0000438 | $0.00003644 | $0.00004411 | $0.00003945 | $6,218 | - |
| Dec-03 2025 | $0.00004646 | $0.00004535 | $0.00006689 | $0.00006636 | $9,817 | - |
| Dec-02 2025 | $0.00006589 | $0.00006113 | $0.00006623 | $0.00006585 | $11,723 | - |
| Dec-01 2025 | $0.00006545 | $0.00006446 | $0.00007063 | $0.00007063 | $12,346 | - |
| Nov-30 2025 | $0.0000674 | $0.00006706 | $0.00007101 | $0.00006729 | $12,107 | - |
| Nov-29 2025 | $0.00006941 | $0.00006563 | $0.0000708 | $0.00006635 | $11,876 | - |
| Nov-28 2025 | $0.00006636 | $0.00006636 | $0.00007233 | $0.00007208 | $12,199 | - |
| Nov-27 2025 | $0.00007233 | $0.00007209 | $0.00007567 | $0.00007413 | $12,229 | - |
| Nov-26 2025 | $0.0000739 | $0.00007225 | $0.00008652 | $0.00007946 | $13,595 | - |
| Nov-25 2025 | $0.0000831 | $0.00006679 | $0.00009031 | $0.00006846 | $8,465 | - |
| Nov-24 2025 | $0.00006844 | $0.0000524 | $0.00007062 | $0.0000524 | $8,603 | - |
| Nov-23 2025 | $0.00005242 | $0.00005127 | $0.00005242 | $0.00005219 | $9,710 | - |