Рыночная кепка $3.15T
-0.81%
Объем 24h $100.02B
-35.16%
BTC % 60.54%
0.18%
ETH % 7.06%
0.99%
Монеты
31.752
+2
Биржи
885
Последнее обновление
2 минут тому назад
Superpower Squad (SQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00008277 | $0.00008274 | $0.00008488 | $0.00008486 | $17,404 | - |
| May-02 2025 | $0.00008352 | $0.00008352 | $0.00008695 | $0.00008575 | $18,254 | - |
| May-01 2025 | $0.00008575 | $0.00008515 | $0.00009203 | $0.000092 | $16,507 | - |
| Apr-30 2025 | $0.000092 | $0.00007515 | $0.00009979 | $0.00007526 | $25,056 | - |
| Apr-29 2025 | $0.00007527 | $0.00007252 | $0.00007527 | $0.00007255 | $17,227 | - |
| Apr-28 2025 | $0.0000726 | $0.00007061 | $0.00007264 | $0.00007083 | $14,964 | - |
| Apr-27 2025 | $0.00007078 | $0.00007063 | $0.00007182 | $0.00007182 | $17,105 | - |
| Apr-26 2025 | $0.00007183 | $0.00006924 | $0.00007195 | $0.00007021 | $16,990 | - |
| Apr-25 2025 | $0.00007024 | $0.00006949 | $0.00007183 | $0.00007092 | $16,150 | - |
| Apr-24 2025 | $0.00006982 | $0.00006855 | $0.00007113 | $0.00007076 | $11,616 | - |
| Apr-23 2025 | $0.00007065 | $0.00007065 | $0.00007539 | $0.00007452 | $15,933 | - |
| Apr-22 2025 | $0.00007492 | $0.00007259 | $0.00007534 | $0.0000726 | $72,473 | - |
| Apr-21 2025 | $0.0000726 | $0.00007096 | $0.00007552 | $0.00007098 | $65,589 | - |
| Apr-20 2025 | $0.00007079 | $0.00006839 | $0.00007319 | $0.00007028 | $67,096 | - |
| Apr-19 2025 | $0.00007049 | $0.0000675 | $0.00007138 | $0.00006929 | $48,240 | - |