Рыночная кепка $3.32T
-2.05%
Объем 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Монеты
32.211
+3
Биржи
885
Последнее обновление
2 минут тому назад
Superpower Squad (SQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009181 | $0.0000877 | $0.00009339 | $0.00008984 | $79,392 | - |
| Jun-20 2025 | $0.00008979 | $0.00008674 | $0.00009013 | $0.00008728 | $106,781 | - |
| Jun-19 2025 | $0.00008739 | $0.00008706 | $0.00009394 | $0.00009389 | $98,577 | - |
| Jun-18 2025 | $0.00009384 | $0.00009162 | $0.00009851 | $0.00009851 | $61,653 | - |
| Jun-17 2025 | $0.00009935 | $0.00009935 | $0.00010395 | $0.00010369 | $100,904 | - |
| Jun-16 2025 | $0.00010521 | $0.00010505 | $0.00010922 | $0.00010768 | $108,354 | - |
| Jun-15 2025 | $0.00010765 | $0.00010687 | $0.00011115 | $0.00010692 | $104,550 | - |
| Jun-14 2025 | $0.00010693 | $0.0001061 | $0.00011093 | $0.00011093 | $113,004 | - |
| Jun-13 2025 | $0.00011094 | $0.00010508 | $0.00011117 | $0.00010773 | $106,689 | - |
| Jun-12 2025 | $0.00011054 | $0.0001059 | $0.00011143 | $0.00010856 | $105,768 | - |
| Jun-11 2025 | $0.00010854 | $0.00010505 | $0.00011248 | $0.0001101 | $56,514 | - |
| Jun-10 2025 | $0.00011011 | $0.00010644 | $0.00011011 | $0.00010647 | $43,925 | - |
| Jun-09 2025 | $0.00010544 | $0.00010258 | $0.00010609 | $0.00010356 | $99,469 | - |
| Jun-08 2025 | $0.0001036 | $0.00009975 | $0.00010804 | $0.00009976 | $94,554 | - |
| Jun-07 2025 | $0.00010158 | $0.00010156 | $0.00010161 | $0.00010157 | $99,859 | - |