Рыночная кепка $4.04T
-2.59%
Объем 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Монеты
33.562
+12
Биржи
885
Последнее обновление
2 минут тому назад
Superpower Squad (SQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000598 | $0.00005851 | $0.00006184 | $0.00006179 | $20,502 | - |
| Oct-27 2025 | $0.00006161 | $0.00006041 | $0.00006278 | $0.000061 | $17,150 | - |
| Oct-26 2025 | $0.000061 | $0.0000584 | $0.000061 | $0.0000584 | $17,865 | - |
| Oct-25 2025 | $0.00005842 | $0.00005682 | $0.00005958 | $0.00005682 | $16,578 | - |
| Oct-24 2025 | $0.00005686 | $0.00005578 | $0.00006912 | $0.00006548 | $16,748 | - |
| Oct-23 2025 | $0.00006974 | $0.00005772 | $0.00006974 | $0.00005852 | $18,981 | - |
| Oct-22 2025 | $0.00005853 | $0.0000575 | $0.00006114 | $0.00005904 | $17,192 | - |
| Oct-21 2025 | $0.00005907 | $0.00005784 | $0.00006281 | $0.00005784 | $17,657 | - |
| Oct-20 2025 | $0.00005817 | $0.00005512 | $0.00005817 | $0.0000571 | $17,584 | - |
| Oct-19 2025 | $0.00005711 | $0.00005656 | $0.00007019 | $0.00006661 | $19,507 | - |
| Oct-18 2025 | $0.0000666 | $0.00006657 | $0.00006857 | $0.00006781 | $14,419 | - |
| Oct-17 2025 | $0.00006778 | $0.00006588 | $0.00006889 | $0.0000688 | $12,179 | - |
| Oct-16 2025 | $0.00006879 | $0.00006814 | $0.00006987 | $0.00006901 | $15,759 | - |
| Oct-15 2025 | $0.00006897 | $0.00006896 | $0.00007635 | $0.00007355 | $15,376 | - |
| Oct-14 2025 | $0.00007652 | $0.00007297 | $0.00007881 | $0.00007877 | $13,988 | - |