Рыночная кепка $2.20T
-4.21%
Объем 24h $155.35B
1.88%
BTC % 52.19%
0.42%
ETH % 14.7%
-3.19%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
Superpower Squad (SQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00013587 | $0.000135 | $0.0001587 | $0.00015076 | $2,204 | - |
| Aug-02 2024 | $0.0001508 | $0.0001508 | $0.0001661 | $0.0001661 | $1,898 | - |
| Aug-01 2024 | $0.00016608 | $0.00015093 | $0.00018272 | $0.0001804 | $1,659 | - |
| Jul-31 2024 | $0.00018038 | $0.00017272 | $0.00019725 | $0.00019725 | $3,214 | - |
| Jul-30 2024 | $0.00018986 | $0.00018967 | $0.00024455 | $0.00019056 | $11,425 | - |
| Jul-29 2024 | $0.00019818 | $0.00015793 | $0.00022164 | $0.00015797 | $9,767 | - |
| Jul-28 2024 | $0.00015783 | $0.00013951 | $0.00016721 | $0.00016631 | $4,927 | - |
| Jul-27 2024 | $0.00017884 | $0.00016091 | $0.00017884 | $0.00017862 | $2,059 | - |
| Jul-26 2024 | $0.0001816 | $0.00015533 | $0.00018167 | $0.00015928 | $427 | - |
| Jul-25 2024 | $0.00015924 | $0.00015336 | $0.00016945 | $0.00016664 | $4,446 | - |
| Jul-24 2024 | $0.00016717 | $0.00015928 | $0.00017444 | $0.00016179 | $2,487 | - |
| Jul-23 2024 | $0.00016494 | $0.00015724 | $0.00018771 | $0.0001877 | $6,730 | - |
| Jul-22 2024 | $0.00018746 | $0.00018685 | $0.00019331 | $0.00019167 | $1,202 | - |
| Jul-21 2024 | $0.00019155 | $0.00018496 | $0.00020188 | $0.00018927 | $7,176 | - |
| Jul-20 2024 | $0.00018927 | $0.0001821 | $0.00020384 | $0.00019309 | $819 | - |