Рыночная кепка $2.78T
1.4%
Объем 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Superpower Squad (SQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0001616 | $0.00015183 | $0.00017456 | $0.00015183 | $3,708 | - |
| Nov-07 2024 | $0.00015137 | $0.0001457 | $0.00015656 | $0.0001457 | $1,565 | - |
| Nov-06 2024 | $0.00014637 | $0.00014083 | $0.00014862 | $0.0001463 | $967 | - |
| Nov-05 2024 | $0.00014611 | $0.00013396 | $0.00014703 | $0.00014181 | $901 | - |
| Nov-04 2024 | $0.00014286 | $0.00013882 | $0.00014673 | $0.00014673 | $629 | - |
| Nov-03 2024 | $0.00014677 | $0.0001421 | $0.00015206 | $0.00014996 | $1,280 | - |
| Nov-02 2024 | $0.00015227 | $0.00015068 | $0.00015398 | $0.00015151 | $339 | - |
| Nov-01 2024 | $0.00015151 | $0.00015122 | $0.00016096 | $0.00015368 | $1,213 | - |
| Oct-31 2024 | $0.00015371 | $0.00015004 | $0.00015978 | $0.00015978 | $887 | - |
| Oct-30 2024 | $0.00015939 | $0.00015347 | $0.00016103 | $0.00015618 | $1,635 | - |
| Oct-29 2024 | $0.00015768 | $0.00015027 | $0.00016765 | $0.00015488 | $2,764 | - |
| Oct-28 2024 | $0.00015531 | $0.00015307 | $0.00016308 | $0.00016102 | $1,239 | - |
| Oct-27 2024 | $0.00016102 | $0.0001603 | $0.0001725 | $0.00016717 | $8,670 | - |
| Oct-26 2024 | $0.00016719 | $0.00016482 | $0.00017688 | $0.00016846 | $1,200 | - |
| Oct-25 2024 | $0.0001727 | $0.00016542 | $0.00017485 | $0.00017029 | $2,119 | - |