Рыночная кепка $2.22T
-0.55%
Объем 24h $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
Монеты
28.493
+2
Биржи
885
Последнее обновление
3 минут тому назад
Superpower Squad (SQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00012374 | $0.0001163 | $0.00012593 | $0.00012593 | $831 | - |
| Aug-17 2024 | $0.00012526 | $0.00011752 | $0.00012526 | $0.00012504 | $1,236 | - |
| Aug-16 2024 | $0.00011983 | $0.00011562 | $0.00011983 | $0.00011568 | $398 | - |
| Aug-15 2024 | $0.0001157 | $0.00011552 | $0.00012432 | $0.00012313 | $1,001 | - |
| Aug-14 2024 | $0.00012314 | $0.00011773 | $0.0001236 | $0.00012306 | $518 | - |
| Aug-13 2024 | $0.00012305 | $0.0001173 | $0.00012448 | $0.00012439 | $355 | - |
| Aug-12 2024 | $0.00012438 | $0.00011759 | $0.00013102 | $0.00013067 | $9,552 | - |
| Aug-11 2024 | $0.00013297 | $0.00011793 | $0.00013912 | $0.00012714 | $6,795 | - |
| Aug-10 2024 | $0.00012712 | $0.00011734 | $0.00012897 | $0.00012375 | $672 | - |
| Aug-09 2024 | $0.00012382 | $0.00011798 | $0.00013004 | $0.00012934 | $201 | - |
| Aug-08 2024 | $0.00012341 | $0.00011953 | $0.00012895 | $0.00012721 | $2,180 | - |
| Aug-07 2024 | $0.00012719 | $0.00012344 | $0.00013185 | $0.00012395 | $951 | - |
| Aug-06 2024 | $0.00012385 | $0.00012313 | $0.00013503 | $0.00012455 | $1,034 | - |
| Aug-05 2024 | $0.00012456 | $0.00011112 | $0.00013203 | $0.00013203 | $1,298 | - |
| Aug-04 2024 | $0.00013202 | $0.0001297 | $0.00013871 | $0.00013228 | $1,385 | - |