Рыночная кепка $2.30T
1.59%
Объем 24h $80.43B
-65.11%
BTC % 52.56%
-0.45%
ETH % 14.09%
0.99%
Монеты
28.430
+4
Биржи
885
Последнее обновление
43 секунд тому назад
SuperFarm (SUPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.586854 | $0.499726 | $0.59819 | $0.501449 | $29,121,185 | $286,253,731 |
| Aug-09 2024 | $0.501845 | $0.488008 | $0.515541 | $0.512724 | $6,298,971 | $244,788,216 |
| Aug-08 2024 | $0.513245 | $0.419604 | $0.51471 | $0.425625 | $10,528,042 | $250,348,861 |
| Aug-07 2024 | $0.425166 | $0.423169 | $0.486777 | $0.459415 | $8,158,829 | $207,385,956 |
| Aug-06 2024 | $0.459204 | $0.405696 | $0.472087 | $0.405696 | $10,141,817 | $223,989,032 |
| Aug-05 2024 | $0.405998 | $0.371494 | $0.490216 | $0.488342 | $22,021,056 | $198,036,552 |
| Aug-04 2024 | $0.487656 | $0.47375 | $0.52715 | $0.513361 | $8,319,854 | $237,867,175 |
| Aug-03 2024 | $0.512905 | $0.501603 | $0.565128 | $0.561323 | $6,969,439 | $250,183,191 |
| Aug-02 2024 | $0.561684 | $0.559304 | $0.630624 | $0.626793 | $7,359,156 | $273,976,400 |
| Aug-01 2024 | $0.626656 | $0.574019 | $0.642086 | $0.639818 | $10,183,993 | $305,668,106 |
| Jul-31 2024 | $0.645203 | $0.643567 | $0.692518 | $0.673682 | $6,514,720 | $314,714,871 |
| Jul-30 2024 | $0.673705 | $0.673464 | $0.718187 | $0.711987 | $6,044,299 | $328,617,342 |
| Jul-29 2024 | $0.711854 | $0.710803 | $0.765334 | $0.716982 | $8,592,407 | $347,225,592 |
| Jul-28 2024 | $0.717013 | $0.709735 | $0.74149 | $0.74149 | $4,713,658 | $349,742,179 |
| Jul-27 2024 | $0.742525 | $0.722733 | $0.782865 | $0.782499 | $9,217,973 | $362,186,380 |