Рыночная кепка $2.22T
1.77%
Объем 24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
Монеты
28.488
+13
Биржи
885
Последнее обновление
1 минут тому назад
SuperFarm (SUPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.527753 | $0.501875 | $0.545516 | $0.542399 | $6,685,898 | $257,425,441 |
| Aug-14 2024 | $0.542349 | $0.526087 | $0.561984 | $0.560529 | $5,876,486 | $264,545,068 |
| Aug-13 2024 | $0.560732 | $0.528317 | $0.561537 | $0.561427 | $6,155,683 | $273,511,883 |
| Aug-12 2024 | $0.561788 | $0.541296 | $0.573503 | $0.553859 | $10,758,813 | $274,027,022 |
| Aug-11 2024 | $0.55461 | $0.553074 | $0.593729 | $0.586024 | $14,264,329 | $270,525,643 |
| Aug-10 2024 | $0.586854 | $0.499726 | $0.59819 | $0.501449 | $29,121,185 | $286,253,731 |
| Aug-09 2024 | $0.501845 | $0.488008 | $0.515541 | $0.512724 | $6,298,971 | $244,788,216 |
| Aug-08 2024 | $0.513245 | $0.419604 | $0.51471 | $0.425625 | $10,528,042 | $250,348,861 |
| Aug-07 2024 | $0.425166 | $0.423169 | $0.486777 | $0.459415 | $8,158,829 | $207,385,956 |
| Aug-06 2024 | $0.459204 | $0.405696 | $0.472087 | $0.405696 | $10,141,817 | $223,989,032 |
| Aug-05 2024 | $0.405998 | $0.371494 | $0.490216 | $0.488342 | $22,021,056 | $198,036,552 |
| Aug-04 2024 | $0.487656 | $0.47375 | $0.52715 | $0.513361 | $8,319,854 | $237,867,175 |
| Aug-03 2024 | $0.512905 | $0.501603 | $0.565128 | $0.561323 | $6,969,439 | $250,183,191 |
| Aug-02 2024 | $0.561684 | $0.559304 | $0.630624 | $0.626793 | $7,359,156 | $273,976,400 |
| Aug-01 2024 | $0.626656 | $0.574019 | $0.642086 | $0.639818 | $10,183,993 | $305,668,106 |