Рыночная кепка $2.50T
-0.04%
Объем 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
SuperFarm (SUPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.3033 | $1.2989 | $1.3600 | $1.3458 | $13,333,612 | $635,998,010 |
| Oct-18 2024 | $1.3455 | $1.2888 | $1.3481 | $1.2927 | $18,899,146 | $656,607,349 |
| Oct-17 2024 | $1.2904 | $1.2682 | $1.3339 | $1.3255 | $19,584,124 | $629,692,723 |
| Oct-16 2024 | $1.3265 | $1.2967 | $1.3860 | $1.3442 | $22,516,058 | $647,313,310 |
| Oct-15 2024 | $1.3461 | $1.3305 | $1.4292 | $1.3672 | $40,153,363 | $656,882,891 |
| Oct-14 2024 | $1.3720 | $1.2224 | $1.3889 | $1.2393 | $34,726,791 | $669,511,394 |
| Oct-13 2024 | $1.2417 | $1.2201 | $1.3140 | $1.3106 | $29,822,878 | $605,924,327 |
| Oct-12 2024 | $1.3138 | $1.1524 | $1.3396 | $1.1661 | $41,117,069 | $641,141,833 |
| Oct-11 2024 | $1.1620 | $1.0727 | $1.1879 | $1.0926 | $29,186,633 | $567,057,388 |
| Oct-10 2024 | $1.0931 | $1.0562 | $1.1614 | $1.0877 | $43,007,897 | $533,453,771 |
| Oct-09 2024 | $1.0917 | $1.0757 | $1.1397 | $1.0857 | $28,187,178 | $532,745,080 |
| Oct-08 2024 | $1.0865 | $1.0449 | $1.1225 | $1.0718 | $24,624,107 | $530,231,310 |
| Oct-07 2024 | $1.0708 | $1.0377 | $1.1431 | $1.0377 | $32,572,805 | $522,554,470 |
| Oct-06 2024 | $1.0345 | $0.989553 | $1.0675 | $1.0202 | $18,253,215 | $504,811,445 |
| Oct-05 2024 | $1.0217 | $0.989064 | $1.0500 | $1.0214 | $15,457,049 | $498,576,254 |