Рыночная кепка $2.61T
0%
Объем 24h $89.54B
-57.8%
BTC % 51.9%
-0.23%
ETH % 15.12%
0.06%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
SuperFarm (SUPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.742525 | $0.722733 | $0.782865 | $0.782499 | $9,217,973 | $362,186,380 |
| Jul-26 2024 | $0.781736 | $0.700428 | $0.781736 | $0.704427 | $12,854,240 | $381,312,174 |
| Jul-25 2024 | $0.70401 | $0.64271 | $0.712174 | $0.709508 | $11,826,511 | $343,399,275 |
| Jul-24 2024 | $0.708738 | $0.670839 | $0.734958 | $0.685506 | $17,704,511 | $345,705,755 |
| Jul-23 2024 | $0.685795 | $0.637743 | $0.690479 | $0.663567 | $10,714,387 | $334,514,751 |
| Jul-22 2024 | $0.66316 | $0.658496 | $0.716694 | $0.700892 | $20,378,299 | $323,473,986 |
| Jul-21 2024 | $0.700074 | $0.667237 | $0.737044 | $0.722939 | $14,155,425 | $341,479,801 |
| Jul-20 2024 | $0.721246 | $0.662378 | $0.727122 | $0.66963 | $17,610,335 | $351,806,569 |
| Jul-19 2024 | $0.669454 | $0.610959 | $0.673044 | $0.629414 | $7,605,134 | $326,543,796 |
| Jul-18 2024 | $0.629053 | $0.616892 | $0.66867 | $0.656698 | $7,116,155 | $306,837,305 |
| Jul-17 2024 | $0.656701 | $0.64983 | $0.702336 | $0.64983 | $13,841,800 | $320,323,163 |
| Jul-16 2024 | $0.649562 | $0.619026 | $0.667719 | $0.661749 | $12,435,414 | $316,841,251 |
| Jul-15 2024 | $0.660273 | $0.621469 | $0.660558 | $0.642121 | $17,944,418 | $322,065,486 |
| Jul-14 2024 | $0.642839 | $0.563535 | $0.644417 | $0.565119 | $24,050,641 | $313,561,844 |
| Jul-13 2024 | $0.564713 | $0.552178 | $0.574427 | $0.556195 | $5,083,009 | $275,453,506 |