Рыночная кепка $2.23T
-0.69%
Объем 24h $121.62B
30.85%
BTC % 52.16%
-0.42%
ETH % 14.1%
-1.13%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Superciety (SUPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00791791 | $0.00773056 | $0.00795067 | $0.00775513 | $4 | - |
| Aug-17 2024 | $0.00773218 | $0.00773218 | $0.0078374 | $0.00773974 | $55 | - |
| Aug-16 2024 | $0.0077933 | $0.00765753 | $0.00784612 | $0.00781199 | $22 | - |
| Aug-15 2024 | $0.00783203 | $0.00774627 | $0.00823379 | $0.0082236 | $189 | - |
| Aug-14 2024 | $0.00822236 | $0.00821044 | $0.00851376 | $0.00851376 | $96 | - |
| Aug-13 2024 | $0.00850482 | $0.00819214 | $0.00850511 | $0.00841997 | $12 | - |
| Aug-12 2024 | $0.00842321 | $0.00802292 | $0.00852645 | $0.00812478 | $106 | - |
| Aug-11 2024 | $0.00808918 | $0.00808918 | $0.0094576 | $0.00939054 | $1,036 | - |
| Aug-10 2024 | $0.00941021 | $0.00869483 | $0.00950191 | $0.00877749 | $578 | - |
| Aug-09 2024 | $0.00870385 | $0.00860674 | $0.00892867 | $0.00871461 | $285 | - |
| Aug-08 2024 | $0.00880759 | $0.00806018 | $0.00880759 | $0.00806018 | $31 | - |
| Aug-07 2024 | $0.00807155 | $0.00796494 | $0.00841173 | $0.0082304 | $42 | - |
| Aug-06 2024 | $0.00829054 | $0.00813479 | $0.00839239 | $0.00813479 | $27 | - |
| Aug-05 2024 | $0.00799785 | $0.00713838 | $0.00873726 | $0.00873726 | $1,004 | - |
| Aug-04 2024 | $0.00874366 | $0.00851539 | $0.00928475 | $0.00920078 | $150 | - |