Рыночная кепка $3.29T
-2.58%
Объем 24h $287.53B
7.62%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.91%
Монеты
33.806
+5
Биржи
885
Последнее обновление
9 секунд тому назад
Superalgos (SA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00021739 | $0.00021715 | $0.00022144 | $0.00022079 | $10 | - |
| Dec-11 2025 | $0.00022117 | $0.00021611 | $0.00022229 | $0.00022229 | - | - |
| Dec-10 2025 | $0.00022229 | $0.00022133 | $0.00022299 | $0.0002221 | $11 | - |
| Dec-09 2025 | $0.00022324 | $0.00021621 | $0.00022419 | $0.00021677 | - | - |
| Dec-08 2025 | $0.00021677 | $0.00021677 | $0.00021991 | $0.00021821 | - | - |
| Dec-07 2025 | $0.00021822 | $0.00021303 | $0.00021908 | $0.00021521 | - | - |
| Dec-06 2025 | $0.00021583 | $0.00021436 | $0.00021632 | $0.00021452 | - | - |
| Dec-05 2025 | $0.00021452 | $0.00021452 | $0.00022173 | $0.00022053 | - | - |
| Dec-04 2025 | $0.00022054 | $0.00022048 | $0.00022378 | $0.00022378 | - | - |
| Dec-03 2025 | $0.00022296 | $0.00022296 | $0.00025047 | $0.00024659 | $77 | - |
| Dec-02 2025 | $0.00024659 | $0.000232 | $0.00024659 | $0.00023203 | - | - |
| Dec-01 2025 | $0.00023207 | $0.00022898 | $0.00023999 | $0.00023999 | $28 | - |
| Nov-30 2025 | $0.00024641 | $0.00024322 | $0.00024641 | $0.00024322 | - | - |
| Nov-29 2025 | $0.00024322 | $0.00024322 | $0.00024518 | $0.00024518 | - | - |
| Nov-28 2025 | $0.00024518 | $0.00024496 | $0.00024685 | $0.00024591 | - | - |