Рыночная кепка $2.45T
-2.23%
Объем 24h $171.70B
39.75%
BTC % 54.07%
-0.18%
ETH % 9.42%
-0.84%
Монеты
34.251
+8
Биржи
885
Последнее обновление
2 минут тому назад
Superalgos (SA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00016067 | $0.00016067 | $0.00016347 | $0.00016329 | - | - |
| Feb-21 2026 | $0.00016329 | $0.00016192 | $0.00016335 | $0.00016206 | - | - |
| Feb-20 2026 | $0.00016206 | $0.00015958 | $0.00016206 | $0.00015958 | - | - |
| Feb-19 2026 | $0.00015872 | $0.00015827 | $0.00015963 | $0.00015835 | - | - |
| Feb-18 2026 | $0.00015882 | $0.00015882 | $0.00016219 | $0.00016068 | - | - |
| Feb-17 2026 | $0.00016068 | $0.00016068 | $0.00016409 | $0.00016353 | - | - |
| Feb-16 2026 | $0.00016353 | $0.00016147 | $0.00016535 | $0.00016422 | - | - |
| Feb-15 2026 | $0.00016421 | $0.00016421 | $0.00016846 | $0.00016646 | - | - |
| Feb-14 2026 | $0.00016631 | $0.00016465 | $0.00016654 | $0.00016465 | - | - |
| Feb-13 2026 | $0.00016465 | $0.00015755 | $0.00016465 | $0.00015755 | - | - |
| Feb-12 2026 | $0.00015739 | $0.00015686 | $0.00016201 | $0.00016092 | $17 | - |
| Feb-11 2026 | $0.00016126 | $0.0001589 | $0.0001641 | $0.0001641 | - | - |
| Feb-10 2026 | $0.00016406 | $0.00016383 | $0.00016786 | $0.00016786 | - | - |
| Feb-09 2026 | $0.0001679 | $0.00016425 | $0.00016907 | $0.0001681 | - | - |
| Feb-08 2026 | $0.00017022 | $0.00016475 | $0.00017022 | $0.00016568 | $23 | - |