Рыночная кепка $3.46T
-0.57%
Объем 24h $222.27B
-10.49%
BTC % 60.31%
0.09%
ETH % 8.8%
-0.11%
Монеты
32.165
+12
Биржи
885
Последнее обновление
17 секунд тому назад
Superalgos (SA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00082296 | $0.00081743 | $0.00082296 | $0.00081912 | $14 | - |
| Jun-17 2025 | $0.00081901 | $0.00081801 | $0.00084113 | $0.0008376 | - | - |
| Jun-16 2025 | $0.00084777 | $0.00082847 | $0.00085173 | $0.00082847 | $21 | - |
| Jun-15 2025 | $0.00082847 | $0.00082606 | $0.00083047 | $0.00082606 | - | - |
| Jun-14 2025 | $0.00082613 | $0.00082121 | $0.00083125 | $0.00083125 | $19 | - |
| Jun-13 2025 | $0.0008298 | $0.00081464 | $0.00082982 | $0.00082424 | - | - |
| Jun-12 2025 | $0.00083459 | $0.00083459 | $0.00085459 | $0.00085459 | $34 | - |
| Jun-11 2025 | $0.00085295 | $0.00085295 | $0.00086159 | $0.00086159 | $9 | - |
| Jun-10 2025 | $0.00086162 | $0.00085282 | $0.00086482 | $0.00086481 | $14 | - |
| Jun-09 2025 | $0.00086481 | $0.00085272 | $0.00088396 | $0.0008661 | - | - |
| Jun-08 2025 | $0.0008661 | $0.00086048 | $0.0008661 | $0.00086165 | - | - |
| Jun-07 2025 | $0.00085315 | $0.00085299 | $0.00085315 | $0.00085303 | - | - |
| Jun-06 2025 | $0.00085309 | $0.00082944 | $0.00085576 | $0.00082944 | $33 | - |
| Jun-05 2025 | $0.00082592 | $0.00082592 | $0.00086419 | $0.00085423 | - | - |
| Jun-04 2025 | $0.00085517 | $0.00085517 | $0.00089817 | $0.00089626 | - | - |