Рыночная кепка $2.52T
-1.76%
Объем 24h $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
Монеты
34.466
+5
Биржи
885
Последнее обновление
1 минут тому назад
Superalgos (SA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0001643 | $0.00016417 | $0.0001666 | $0.00016432 | $16 | - |
| Apr-05 2026 | $0.00016244 | $0.00016053 | $0.00016244 | $0.00016075 | $6 | - |
| Apr-04 2026 | $0.00016075 | $0.0001593 | $0.00016075 | $0.0001593 | - | - |
| Apr-03 2026 | $0.0001593 | $0.00015894 | $0.00015978 | $0.00015975 | - | - |
| Apr-02 2026 | $0.00015975 | $0.00015722 | $0.00016304 | $0.00016304 | - | - |
| Apr-01 2026 | $0.00016304 | $0.00016231 | $0.00016417 | $0.00016235 | - | - |
| Mar-31 2026 | $0.00016235 | $0.00015911 | $0.00016235 | $0.00015921 | $19 | - |
| Mar-30 2026 | $0.00015921 | $0.00015817 | $0.00016186 | $0.00015817 | - | - |
| Mar-29 2026 | $0.0001576 | $0.0001576 | $0.00015974 | $0.00015974 | $6 | - |
| Mar-28 2026 | $0.00015972 | $0.0001579 | $0.00015975 | $0.0001579 | - | - |
| Mar-27 2026 | $0.00015768 | $0.00015768 | $0.00016434 | $0.00016404 | - | - |
| Mar-26 2026 | $0.00016404 | $0.00016364 | $0.00016921 | $0.00016921 | - | - |
| Mar-25 2026 | $0.00016921 | $0.00016772 | $0.00017034 | $0.00016772 | - | - |
| Mar-24 2026 | $0.00016717 | $0.00016515 | $0.00016869 | $0.00016852 | $16 | - |
| Mar-23 2026 | $0.00016852 | $0.00016231 | $0.00016977 | $0.0001629 | - | - |