Рыночная кепка $3.37T
1.44%
Объем 24h $144.51B
37.47%
BTC % 54.49%
0.03%
ETH % 11.29%
0.62%
Монеты
34.012
+6
Биржи
885
Последнее обновление
2 минут тому назад
Superalgos (SA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00021626 | $0.00021626 | $0.0002178 | $0.0002178 | - | - |
| Jan-10 2026 | $0.0002178 | $0.00021692 | $0.0002178 | $0.00021692 | - | - |
| Jan-09 2026 | $0.00021692 | $0.00021638 | $0.00021775 | $0.00021775 | - | - |
| Jan-08 2026 | $0.00021775 | $0.00021616 | $0.0002187 | $0.00021869 | - | - |
| Jan-07 2026 | $0.00021873 | $0.0002187 | $0.00022347 | $0.00022347 | - | - |
| Jan-06 2026 | $0.00022343 | $0.00022144 | $0.00022498 | $0.00022448 | - | - |
| Jan-05 2026 | $0.00022449 | $0.0002205 | $0.00022449 | $0.0002205 | - | - |
| Jan-04 2026 | $0.0002189 | $0.00021784 | $0.00021929 | $0.00021784 | - | - |
| Jan-03 2026 | $0.00021593 | $0.00021592 | $0.00021593 | $0.00021592 | - | - |
| Jan-02 2026 | $0.00021592 | $0.00021086 | $0.00021592 | $0.00021086 | - | - |
| Jan-01 2026 | $0.00021086 | $0.00021012 | $0.00021128 | $0.00021025 | $6 | - |
| Dec-31 2025 | $0.00021025 | $0.00021025 | $0.00021331 | $0.00021146 | - | - |
| Dec-30 2025 | $0.00021146 | $0.00020924 | $0.00021311 | $0.00020966 | - | - |
| Dec-29 2025 | $0.00020966 | $0.00020966 | $0.00021496 | $0.0002107 | - | - |
| Dec-28 2025 | $0.0002107 | $0.00021036 | $0.0002115 | $0.00021036 | - | - |