Рыночная кепка $4.55T
0.94%
Объем 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Монеты
33.338
+12
Биржи
885
Последнее обновление
3 минут тому назад
Superalgos (SA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00086054 | $0.00084756 | $0.00086452 | $0.00084756 | - | - |
| Oct-05 2025 | $0.00084602 | $0.00084062 | $0.00085941 | $0.00084065 | - | - |
| Oct-04 2025 | $0.0008406 | $0.00083825 | $0.00084631 | $0.0008463 | $45 | - |
| Oct-03 2025 | $0.0008463 | $0.00082471 | $0.00084724 | $0.00082937 | $128 | - |
| Oct-02 2025 | $0.00082929 | $0.0008162 | $0.00083015 | $0.0008162 | $84 | - |
| Oct-01 2025 | $0.00081068 | $0.00078604 | $0.00081068 | $0.00078604 | $40 | - |
| Sep-30 2025 | $0.00078604 | $0.00077877 | $0.00078811 | $0.00078811 | - | - |
| Sep-29 2025 | $0.0007879 | $0.0007692 | $0.0007879 | $0.00076926 | $45 | - |
| Sep-28 2025 | $0.00076666 | $0.00075338 | $0.00076666 | $0.00075375 | $17 | - |
| Sep-27 2025 | $0.0007524 | $0.0007524 | $0.00075896 | $0.00075872 | - | - |
| Sep-26 2025 | $0.00076127 | $0.00075455 | $0.00076141 | $0.00075592 | - | - |
| Sep-25 2025 | $0.00075605 | $0.00075605 | $0.00078532 | $0.00078532 | $53 | - |
| Sep-24 2025 | $0.00078365 | $0.00076869 | $0.00078365 | $0.00077253 | - | - |
| Sep-23 2025 | $0.00077253 | $0.00076887 | $0.00078415 | $0.00077945 | - | - |
| Sep-22 2025 | $0.00077945 | $0.00077444 | $0.00079943 | $0.00079943 | $69 | - |