Рыночная кепка $2.49T
-4.6%
Объем 24h $177.74B
15.37%
BTC % 51.45%
1.49%
ETH % 15.24%
-5.05%
Монеты
28.231
+22
Биржи
885
Последнее обновление
2 минут тому назад
SUPER PEPE (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000003189 | $0.0000003087 | $0.0000003189 | $0.0000003087 | $5 | - |
| Jul-23 2024 | $0.0000003087 | $0.0000003087 | $0.0000003151 | $0.0000003151 | $29 | - |
| Jul-22 2024 | $0.0000003151 | $0.0000003125 | $0.0000003151 | $0.0000003125 | $25 | - |
| Jul-21 2024 | $0.0000003125 | $0.0000003069 | $0.0000003125 | $0.0000003069 | $30 | - |
| Jul-20 2024 | $0.0000003069 | $0.0000003069 | $0.0000003091 | $0.0000003091 | $24 | - |
| Jul-19 2024 | $0.0000003091 | $0.0000003019 | $0.0000003091 | $0.0000003019 | $40 | - |
| Jul-18 2024 | $0.0000003019 | $0.000000293 | $0.0000003019 | $0.000000293 | $52 | - |
| Jul-17 2024 | $0.000000293 | $0.000000293 | $0.0000003001 | $0.0000003001 | $42 | - |
| Jul-16 2024 | $0.0000003001 | $0.0000002918 | $0.0000003001 | $0.0000002918 | $14 | - |
| Jul-15 2024 | $0.0000002918 | $0.0000002603 | $0.0000002918 | $0.0000002603 | $29 | - |
| Jul-14 2024 | $0.0000002603 | $0.0000002602 | $0.0000002663 | $0.0000002663 | $78 | - |
| Jul-13 2024 | $0.0000002663 | $0.0000002558 | $0.0000002663 | $0.0000002558 | $49 | - |
| Jul-12 2024 | $0.0000002558 | $0.0000002491 | $0.0000002558 | $0.0000002491 | $47 | - |
| Jul-11 2024 | $0.0000002491 | $0.0000002491 | $0.0000002547 | $0.0000002547 | $5 | - |
| Jul-10 2024 | $0.0000002547 | $0.0000002547 | $0.0000002596 | $0.0000002596 | $63 | - |