Рыночная кепка $2.31T
-2.68%
Объем 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Монеты
28.372
+12
Биржи
885
Последнее обновление
1 минут тому назад
SUPER PEPE (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000307 | $0.0000003035 | $0.000000307 | $0.0000003035 | $29 | - |
| Aug-01 2024 | $0.0000003035 | $0.0000003035 | $0.0000003199 | $0.0000003199 | $23 | - |
| Jul-31 2024 | $0.0000003199 | $0.0000003173 | $0.0000003199 | $0.0000003173 | $22 | - |
| Jul-30 2024 | $0.0000003173 | $0.0000003173 | $0.0000003176 | $0.0000003176 | $29 | - |
| Jul-29 2024 | $0.0000003176 | $0.0000003079 | $0.0000003176 | $0.0000003079 | $42 | - |
| Jul-28 2024 | $0.0000003079 | $0.0000003079 | $0.0000003099 | $0.0000003099 | $29 | - |
| Jul-27 2024 | $0.0000003099 | $0.0000003099 | $0.0000003119 | $0.0000003119 | $24 | - |
| Jul-26 2024 | $0.0000003119 | $0.0000002947 | $0.0000003119 | $0.0000002947 | $31 | - |
| Jul-25 2024 | $0.0000002947 | $0.0000002947 | $0.0000003189 | $0.0000003189 | $33 | - |
| Jul-24 2024 | $0.0000003189 | $0.0000003087 | $0.0000003189 | $0.0000003087 | $5 | - |
| Jul-23 2024 | $0.0000003087 | $0.0000003087 | $0.0000003151 | $0.0000003151 | $29 | - |
| Jul-22 2024 | $0.0000003151 | $0.0000003125 | $0.0000003151 | $0.0000003125 | $25 | - |
| Jul-21 2024 | $0.0000003125 | $0.0000003069 | $0.0000003125 | $0.0000003069 | $30 | - |
| Jul-20 2024 | $0.0000003069 | $0.0000003069 | $0.0000003091 | $0.0000003091 | $24 | - |
| Jul-19 2024 | $0.0000003091 | $0.0000003019 | $0.0000003091 | $0.0000003019 | $40 | - |