Рыночная кепка $2.26T
-6.51%
Объем 24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Монеты
28.967
+19
Биржи
885
Последнее обновление
3 минут тому назад
SUPER PEPE (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000002688 | $0.0000002672 | $0.0000002688 | $0.0000002672 | $12 | - |
| Sep-30 2024 | $0.0000002672 | $0.0000002672 | $0.0000002749 | $0.0000002749 | $10 | - |
| Sep-29 2024 | $0.0000002749 | $0.0000002749 | $0.0000002768 | $0.0000002768 | $12 | - |
| Sep-28 2024 | $0.0000002768 | $0.0000002768 | $0.0000002836 | $0.0000002836 | $20 | - |
| Sep-27 2024 | $0.0000002836 | $0.0000002779 | $0.0000002836 | $0.0000002779 | $12 | - |
| Sep-26 2024 | $0.0000002779 | $0.0000002779 | $0.0000002784 | $0.0000002784 | $10 | - |
| Sep-25 2024 | $0.0000002784 | $0.0000002784 | $0.0000002811 | $0.0000002811 | $12 | - |
| Sep-24 2024 | $0.0000002811 | $0.0000002811 | $0.0000002856 | $0.0000002856 | $10 | - |
| Sep-23 2024 | $0.0000002856 | $0.0000002697 | $0.0000002856 | $0.0000002697 | $13 | - |
| Sep-22 2024 | $0.0000002697 | $0.0000002697 | $0.0000002704 | $0.0000002704 | $10 | - |
| Sep-21 2024 | $0.0000002704 | $0.000000264 | $0.0000002704 | $0.000000264 | $12 | - |
| Sep-20 2024 | $0.000000264 | $0.0000002564 | $0.000000264 | $0.0000002564 | $9 | - |
| Sep-19 2024 | $0.0000002564 | $0.0000002496 | $0.0000002564 | $0.0000002496 | $11 | - |
| Sep-18 2024 | $0.0000002496 | $0.0000002496 | $0.0000002517 | $0.0000002517 | $18 | - |
| Sep-17 2024 | $0.0000002517 | $0.0000002517 | $0.0000002565 | $0.0000002565 | $11 | - |