Рыночная кепка $2.40T
-0.48%
Объем 24h $118.90B
-45.39%
BTC % 52.62%
0.32%
ETH % 13.8%
0.21%
Монеты
28.576
+6
Биржи
885
Последнее обновление
1 минут тому назад
SUPER PEPE (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000002693 | $0.0000002676 | $0.0000002693 | $0.0000002676 | $12 | - |
| Aug-23 2024 | $0.0000002676 | $0.0000002663 | $0.0000002676 | $0.0000002663 | $10 | - |
| Aug-22 2024 | $0.0000002663 | $0.0000002518 | $0.0000002663 | $0.0000002518 | $12 | - |
| Aug-21 2024 | $0.0000002518 | $0.0000002518 | $0.0000002625 | $0.0000002625 | $9 | - |
| Aug-20 2024 | $0.0000002625 | $0.0000002472 | $0.0000002625 | $0.0000002472 | $11 | - |
| Aug-19 2024 | $0.0000002472 | $0.0000002472 | $0.0000002494 | $0.0000002494 | $33 | - |
| Aug-18 2024 | $0.000000259 | $0.0000002537 | $0.000000259 | $0.0000002537 | $11 | - |
| Aug-17 2024 | $0.0000002537 | $0.0000002491 | $0.0000002537 | $0.0000002491 | $9 | - |
| Aug-16 2024 | $0.0000002491 | $0.0000002491 | $0.0000002508 | $0.0000002508 | $10 | - |
| Aug-15 2024 | $0.0000002508 | $0.0000002508 | $0.0000002633 | $0.0000002633 | $8 | - |
| Aug-14 2024 | $0.0000002633 | $0.0000002633 | $0.0000002785 | $0.0000002759 | $64 | - |
| Aug-13 2024 | $0.0000002759 | $0.0000002682 | $0.0000002759 | $0.0000002682 | $9 | - |
| Aug-12 2024 | $0.0000002682 | $0.0000002682 | $0.0000002789 | $0.0000002789 | $10 | - |
| Aug-11 2024 | $0.0000002789 | $0.0000002789 | $0.000000279 | $0.000000279 | $26 | - |
| Aug-10 2024 | $0.000000279 | $0.0000002786 | $0.000000279 | $0.0000002786 | $10 | - |