Рыночная кепка $2.28T
-1.14%
Объем 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Монеты
28.971
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000002572 | $0.0000002572 | $0.0000002688 | $0.0000002688 | $9 | - |
Oct-01 2024 | $0.0000002688 | $0.0000002672 | $0.0000002688 | $0.0000002672 | $12 | - |
Sep-30 2024 | $0.0000002672 | $0.0000002672 | $0.0000002749 | $0.0000002749 | $10 | - |
Sep-29 2024 | $0.0000002749 | $0.0000002749 | $0.0000002768 | $0.0000002768 | $12 | - |
Sep-28 2024 | $0.0000002768 | $0.0000002768 | $0.0000002836 | $0.0000002836 | $20 | - |
Sep-27 2024 | $0.0000002836 | $0.0000002779 | $0.0000002836 | $0.0000002779 | $12 | - |
Sep-26 2024 | $0.0000002779 | $0.0000002779 | $0.0000002784 | $0.0000002784 | $10 | - |
Sep-25 2024 | $0.0000002784 | $0.0000002784 | $0.0000002811 | $0.0000002811 | $12 | - |
Sep-24 2024 | $0.0000002811 | $0.0000002811 | $0.0000002856 | $0.0000002856 | $10 | - |
Sep-23 2024 | $0.0000002856 | $0.0000002697 | $0.0000002856 | $0.0000002697 | $13 | - |
Sep-22 2024 | $0.0000002697 | $0.0000002697 | $0.0000002704 | $0.0000002704 | $10 | - |
Sep-21 2024 | $0.0000002704 | $0.000000264 | $0.0000002704 | $0.000000264 | $12 | - |
Sep-20 2024 | $0.000000264 | $0.0000002564 | $0.000000264 | $0.0000002564 | $9 | - |
Sep-19 2024 | $0.0000002564 | $0.0000002496 | $0.0000002564 | $0.0000002496 | $11 | - |
Sep-18 2024 | $0.0000002496 | $0.0000002496 | $0.0000002517 | $0.0000002517 | $18 | - |