Рыночная кепка $3.42T
-2.59%
Объем 24h $291.80B
29.45%
BTC % 60.03%
0.85%
ETH % 8.68%
-4.03%
Монеты
32.053
+17
Биржи
885
Последнее обновление
2 минут тому назад
SUPER FLOKI (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $22,024,128,743 | $22,024,128,743 | $23,367,624,365 | $22,684,964,809 | - | - |
| Jun-04 2025 | $22,684,964,809 | $21,988,012,648 | $22,684,964,809 | $22,248,929,443 | - | - |
| Jun-03 2025 | $22,248,929,443 | $22,248,929,443 | $22,885,771,377 | $22,885,771,377 | - | - |
| Jun-02 2025 | $22,885,771,377 | $22,341,409,983 | $22,885,771,377 | $22,341,409,983 | - | - |
| Jun-01 2025 | $22,341,409,983 | $22,341,409,983 | $22,530,886,000 | $22,530,886,000 | - | - |
| May-31 2025 | $22,530,886,000 | $22,530,886,000 | $22,651,930,751 | $22,651,930,751 | - | - |
| May-30 2025 | $22,651,930,751 | $22,651,930,751 | $23,107,677,080 | $22,973,063,023 | - | - |
| May-29 2025 | $22,973,063,023 | $22,688,431,677 | $23,201,376,479 | $23,201,376,479 | - | - |
| May-28 2025 | $23,201,376,479 | $23,201,376,479 | $24,010,568,688 | $24,010,568,688 | - | - |
| May-27 2025 | $24,010,568,688 | $23,126,671,004 | $24,010,568,688 | $23,237,764,883 | - | - |
| May-26 2025 | $23,237,764,883 | $23,021,408,885 | $23,794,877,310 | $23,021,408,885 | - | - |
| May-25 2025 | $23,021,408,885 | $23,021,408,885 | $28,217,793,656 | $28,217,793,656 | - | - |
| May-24 2025 | $28,217,793,656 | $28,022,103,289 | $28,217,793,656 | $28,022,103,289 | - | - |
| May-23 2025 | $28,022,103,289 | $28,022,103,289 | $28,391,006,593 | $28,391,006,593 | - | - |
| May-22 2025 | $28,391,006,593 | $27,905,443,095 | $28,391,006,593 | $27,905,443,095 | - | - |