Рыночная кепка $2.41T
-3.46%
Объем 24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
Монеты
34.254
+8
Биржи
885
Последнее обновление
27 секунд тому назад
SUPER FLOKI (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $26,103,288,803 | $26,103,288,803 | $26,812,379,594 | $26,812,379,594 | - | - |
| Feb-21 2026 | $26,812,379,594 | $25,972,699,258 | $26,812,379,594 | $25,972,699,258 | - | - |
| Feb-20 2026 | $25,972,699,258 | $25,972,699,258 | $26,315,287,159 | $26,315,287,159 | - | - |
| Feb-19 2026 | $26,315,287,159 | $25,760,240,216 | $26,315,287,159 | $26,232,953,464 | - | - |
| Feb-18 2026 | $26,232,953,464 | $26,042,089,476 | $26,232,953,464 | $26,042,089,476 | - | - |
| Feb-17 2026 | $26,042,089,476 | $25,330,625,232 | $26,042,089,476 | $25,330,625,232 | - | - |
| Feb-16 2026 | $25,330,625,232 | $25,330,625,232 | $26,366,972,742 | $26,366,972,742 | - | - |
| Feb-15 2026 | $26,366,972,742 | $26,366,972,742 | $26,715,742,525 | $26,715,742,525 | - | - |
| Feb-14 2026 | $26,715,742,525 | $25,940,424,979 | $26,715,742,525 | $25,940,424,979 | - | - |
| Feb-13 2026 | $25,940,424,979 | $25,040,541,900 | $25,940,424,979 | $25,058,584,692 | - | - |
| Feb-12 2026 | $25,058,584,692 | $25,058,584,692 | $26,442,352,761 | $26,159,870,979 | - | - |
| Feb-11 2026 | $26,159,870,979 | $25,920,332,906 | $26,159,870,979 | $25,975,819,831 | - | - |
| Feb-10 2026 | $25,975,819,831 | $25,975,819,831 | $26,940,474,668 | $26,940,474,668 | - | - |
| Feb-09 2026 | $26,940,474,668 | $26,800,997,391 | $27,151,191,825 | $27,151,191,825 | - | - |
| Feb-08 2026 | $27,151,191,825 | $27,151,191,825 | $28,687,830,015 | $28,687,830,015 | - | - |