Рыночная кепка $3.18T
-3.47%
Объем 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Монеты
33.819
+9
Биржи
885
Последнее обновление
1 минут тому назад
SUPER FLOKI (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $36,402,469,324 | $36,402,469,324 | $37,039,657,241 | $37,039,657,241 | - | - |
| Dec-14 2025 | $37,039,657,241 | $37,039,657,241 | $37,102,172,841 | $37,102,172,841 | - | - |
| Dec-13 2025 | $37,102,172,841 | $36,495,145,683 | $37,102,172,841 | $36,495,145,683 | - | - |
| Dec-12 2025 | $37,365,526,590 | $36,512,513,868 | $37,365,526,590 | $36,512,513,868 | - | - |
| Dec-11 2025 | $36,512,513,868 | $36,512,513,868 | $37,050,349,797 | $37,050,349,797 | - | - |
| Dec-10 2025 | $37,050,349,797 | $37,050,349,797 | $37,657,137,768 | $37,657,137,768 | - | - |
| Dec-09 2025 | $37,657,137,768 | $36,486,993,063 | $37,657,137,768 | $36,486,993,063 | - | - |
| Dec-08 2025 | $36,486,993,063 | $36,486,993,063 | $38,029,039,038 | $36,809,188,955 | - | - |
| Dec-07 2025 | $36,809,188,955 | $36,165,348,955 | $36,809,188,955 | $36,741,749,989 | - | - |
| Dec-06 2025 | $36,741,749,989 | $36,297,624,820 | $37,024,636,687 | $36,297,624,820 | - | - |
| Dec-05 2025 | $36,297,624,820 | $36,297,624,820 | $37,166,461,412 | $37,166,461,412 | - | - |
| Dec-04 2025 | $37,166,461,412 | $37,166,461,412 | $38,725,837,247 | $38,725,837,247 | - | - |
| Dec-03 2025 | $38,725,837,247 | $36,542,302,543 | $38,725,837,247 | $36,542,302,543 | - | - |
| Dec-02 2025 | $36,542,302,543 | $34,226,626,623 | $36,542,302,543 | $34,226,626,623 | - | - |
| Dec-01 2025 | $34,226,626,623 | $34,226,626,623 | $37,223,202,998 | $37,223,202,998 | - | - |