Рыночная кепка $3.11T
-0.55%
Объем 24h $121.79B
-9.31%
BTC % 60%
0.06%
ETH % 6.97%
-0.28%
Монеты
31.698
Биржи
885
Последнее обновление
3 минут тому назад
SUPER FLOKI (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $25,263,336,976 | $25,103,280,951 | $25,263,336,976 | $25,103,280,951 | - | - |
| Apr-25 2025 | $25,103,280,951 | $24,783,696,823 | $25,103,280,951 | $24,783,696,823 | - | - |
| Apr-24 2025 | $24,783,696,823 | $24,783,696,823 | $25,727,165,522 | $25,727,165,522 | - | - |
| Apr-23 2025 | $25,727,165,522 | $25,727,165,522 | $25,782,605,759 | $25,782,605,759 | - | - |
| Apr-22 2025 | $25,782,605,759 | $24,594,253,353 | $25,999,887,611 | $24,594,253,353 | - | - |
| Apr-21 2025 | $24,594,253,353 | $24,594,253,353 | $25,183,412,098 | $25,183,412,098 | - | - |
| Apr-20 2025 | $25,183,412,098 | $25,183,412,098 | $27,786,585,952 | $27,786,585,952 | - | - |
| Apr-19 2025 | $27,786,585,952 | $27,648,180,422 | $27,786,585,952 | $27,648,180,422 | - | - |
| Apr-18 2025 | $27,648,180,422 | $27,609,326,056 | $27,648,180,422 | $27,609,326,056 | - | - |
| Apr-17 2025 | $27,609,326,056 | $26,789,493,538 | $27,609,326,056 | $27,044,316,064 | $18 | - |
| Apr-16 2025 | $27,044,316,064 | $27,040,300,621 | $27,044,316,064 | $27,040,300,621 | - | - |
| Apr-15 2025 | $27,040,300,621 | $26,761,359,170 | $27,040,300,621 | $26,939,882,540 | - | - |
| Apr-14 2025 | $26,939,882,540 | $26,939,882,540 | $27,517,687,128 | $27,517,687,128 | - | - |
| Apr-13 2025 | $27,517,687,128 | $27,306,212,137 | $27,749,064,269 | $27,749,064,269 | - | - |
| Apr-12 2025 | $27,749,064,269 | $27,400,166,085 | $27,749,064,269 | $27,400,166,085 | - | - |