Рыночная кепка $3.85T
-3.33%
Объем 24h $273.06B
36.62%
BTC % 55.73%
0.66%
ETH % 11.64%
-1.54%
Монеты
33.587
+3
Биржи
885
Последнее обновление
1 минут тому назад
SUPER FLOKI (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $44,284,440,400 | $44,284,440,400 | $46,402,394,057 | $45,584,696,897 | - | - |
| Nov-01 2025 | $45,584,696,897 | $44,973,344,144 | $46,203,990,151 | $46,203,990,151 | $64 | - |
| Oct-31 2025 | $46,203,990,151 | $46,203,990,151 | $46,593,451,437 | $46,593,451,437 | - | - |
| Oct-30 2025 | $46,593,451,437 | $46,593,451,437 | $53,939,385,639 | $53,939,385,639 | - | - |
| Oct-29 2025 | $53,939,385,639 | $53,939,385,639 | $65,845,072,151 | $65,845,072,151 | - | - |
| Oct-28 2025 | $65,845,072,151 | $65,422,987,929 | $69,999,210,298 | $69,999,210,298 | - | - |
| Oct-27 2025 | $69,999,210,298 | $69,999,210,298 | $77,059,574,094 | $75,593,710,542 | - | - |
| Oct-26 2025 | $75,593,710,542 | $75,202,442,982 | $76,110,003,689 | $76,110,003,689 | - | - |
| Oct-25 2025 | $76,110,003,689 | $76,110,003,689 | $78,094,161,885 | $78,094,161,885 | - | - |
| Oct-24 2025 | $78,094,161,885 | $78,094,161,885 | $79,396,616,099 | $79,396,616,099 | - | - |
| Oct-23 2025 | $79,396,616,099 | $76,598,511,271 | $79,396,616,099 | $76,598,511,271 | - | - |
| Oct-22 2025 | $74,671,048,519 | $74,671,048,519 | $76,024,113,277 | $76,024,113,277 | - | - |
| Oct-21 2025 | $76,024,113,277 | $76,024,113,277 | $77,945,426,479 | $77,945,426,479 | - | - |
| Oct-20 2025 | $76,519,223,713 | $76,519,223,713 | $78,587,609,217 | $78,289,104,394 | - | - |
| Oct-19 2025 | $78,289,104,394 | $76,895,204,984 | $78,289,104,394 | $76,895,204,984 | - | - |