Рыночная кепка $2.60T
-5.11%
Объем 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Монеты
34.353
+8
Биржи
885
Последнее обновление
1 минут тому назад
SUPER FLOKI (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $30,945,443,398 | $30,223,600,124 | $31,140,014,574 | $31,140,014,574 | - | - |
| Mar-17 2026 | $31,140,014,574 | $31,140,014,574 | $31,959,064,926 | $31,959,064,926 | - | - |
| Mar-16 2026 | $31,959,064,926 | $30,251,575,851 | $31,959,064,926 | $30,251,575,851 | - | - |
| Mar-15 2026 | $30,251,575,851 | $30,053,362,220 | $30,251,575,851 | $30,053,362,220 | - | - |
| Mar-14 2026 | $30,053,362,220 | $30,053,362,220 | $30,384,002,590 | $30,384,002,590 | - | - |
| Mar-13 2026 | $30,384,002,590 | $30,384,002,590 | $30,459,067,348 | $30,459,067,348 | - | - |
| Mar-12 2026 | $30,459,067,348 | $29,693,765,827 | $30,459,067,348 | $29,693,765,827 | - | - |
| Mar-11 2026 | $29,693,765,827 | $29,528,698,863 | $29,693,765,827 | $29,528,698,863 | - | - |
| Mar-10 2026 | $29,230,545,674 | $29,008,914,428 | $29,245,890,497 | $29,008,914,428 | - | - |
| Mar-09 2026 | $29,008,914,428 | $28,336,581,830 | $29,008,914,428 | $28,336,581,830 | - | - |
| Mar-08 2026 | $28,336,581,830 | $27,607,594,250 | $28,343,595,016 | $28,343,595,016 | - | - |
| Mar-07 2026 | $28,343,595,016 | $28,343,595,016 | $28,980,016,242 | $28,980,016,242 | - | - |
| Mar-06 2026 | $28,980,016,242 | $28,980,016,242 | $29,409,551,814 | $29,409,551,814 | - | - |
| Mar-05 2026 | $29,409,551,814 | $29,409,551,814 | $30,394,205,045 | $29,639,867,390 | - | - |
| Mar-04 2026 | $29,639,867,390 | $28,847,859,932 | $29,639,867,390 | $28,847,859,932 | - | - |