Рыночная кепка $3.37T
1.4%
Объем 24h $152.99B
41.4%
BTC % 54.54%
0.14%
ETH % 11.3%
0.7%
Монеты
34.013
+7
Биржи
885
Последнее обновление
3 минут тому назад
SUPER CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $74,891,866,446 | $74,653,664,558 | $74,891,866,446 | $74,653,664,558 | $27 | - |
| Jan-10 2026 | $74,653,664,558 | $74,153,412,969 | $74,653,664,558 | $74,153,412,969 | - | - |
| Jan-09 2026 | $74,153,412,969 | $74,090,579,175 | $74,153,412,969 | $74,090,579,175 | - | - |
| Jan-08 2026 | $74,090,579,175 | $73,807,201,016 | $74,853,681,695 | $74,853,681,695 | $30 | - |
| Jan-07 2026 | $74,853,681,695 | $74,022,457,387 | $74,853,681,695 | $74,760,356,435 | - | - |
| Jan-06 2026 | $74,760,356,435 | $74,760,356,435 | $74,774,759,783 | $74,774,759,783 | - | - |
| Jan-05 2026 | $74,774,759,783 | $73,445,935,617 | $74,774,759,783 | $73,445,935,617 | - | - |
| Jan-04 2026 | $73,302,184,919 | $72,650,179,637 | $74,173,924,368 | $72,650,179,637 | - | - |
| Jan-03 2026 | $72,650,179,637 | $72,322,399,032 | $72,650,179,637 | $72,322,399,032 | - | - |
| Jan-02 2026 | $72,322,399,032 | $71,069,373,734 | $72,322,399,032 | $71,069,373,734 | - | - |
| Jan-01 2026 | $71,069,373,734 | $69,734,412,279 | $72,865,779,526 | $72,865,779,526 | - | - |
| Dec-31 2025 | $72,865,779,526 | $72,822,348,403 | $74,046,128,036 | $72,822,348,403 | - | - |
| Dec-30 2025 | $72,822,348,403 | $71,439,555,082 | $72,822,348,403 | $71,439,555,082 | - | - |
| Dec-29 2025 | $71,439,555,082 | $71,439,555,082 | $73,299,234,044 | $73,299,234,044 | - | - |
| Dec-28 2025 | $73,299,234,044 | $71,307,910,853 | $73,299,234,044 | $71,307,910,853 | - | - |