Рыночная кепка $3.19T
3.13%
Объем 24h $243.86B
-7.23%
BTC % 55.01%
-0.38%
ETH % 11.23%
1.87%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 секунд тому назад
SUPER CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $60,628,362,376 | $60,628,362,376 | $62,717,643,343 | $62,717,643,343 | - | - |
| Dec-17 2025 | $62,717,643,343 | $62,717,643,343 | $64,961,609,322 | $64,961,609,322 | - | - |
| Dec-16 2025 | $64,961,609,322 | $63,330,792,680 | $64,961,609,322 | $63,330,792,680 | - | - |
| Dec-15 2025 | $63,676,507,112 | $63,676,507,112 | $66,665,399,879 | $66,665,399,879 | - | - |
| Dec-14 2025 | $66,665,399,879 | $66,224,639,022 | $66,665,399,879 | $66,224,639,022 | - | - |
| Dec-13 2025 | $66,224,639,022 | $65,864,599,549 | $66,224,639,022 | $65,864,599,549 | - | - |
| Dec-12 2025 | $64,352,460,269 | $64,352,460,269 | $66,418,190,656 | $66,418,190,656 | - | - |
| Dec-11 2025 | $66,418,190,656 | $66,418,190,656 | $68,206,797,428 | $68,206,797,428 | - | - |
| Dec-10 2025 | $68,206,797,428 | $66,637,775,637 | $68,206,797,428 | $67,768,471,739 | - | - |
| Dec-09 2025 | $67,768,471,739 | $67,768,471,739 | $69,447,726,323 | $68,056,470,134 | - | - |
| Dec-08 2025 | $68,056,470,134 | $67,779,907,842 | $68,056,470,134 | $67,779,907,842 | - | - |
| Dec-07 2025 | $67,779,907,842 | $67,779,907,842 | $69,612,484,671 | $68,757,516,258 | - | - |
| Dec-06 2025 | $68,757,516,258 | $67,216,421,911 | $68,757,516,258 | $67,814,659,978 | - | - |
| Dec-05 2025 | $67,814,659,978 | $67,814,659,978 | $70,260,665,805 | $70,260,665,805 | - | - |
| Dec-04 2025 | $70,260,665,805 | $68,679,273,153 | $70,260,665,805 | $68,679,273,153 | - | - |