Рыночная кепка $2.56T
-0.95%
Объем 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
SUPER CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $62,380,199,479 | $62,380,199,479 | $63,595,077,518 | $62,600,060,618 | $31 | - |
| Jul-26 2024 | $62,600,060,618 | $60,457,160,022 | $62,600,060,618 | $60,457,160,022 | $31 | - |
| Jul-25 2024 | $60,457,160,022 | $60,457,160,022 | $64,267,722,943 | $64,267,722,943 | $23 | - |
| Jul-24 2024 | $64,267,722,943 | $63,828,005,938 | $64,267,722,943 | $63,828,005,938 | $12 | - |
| Jul-23 2024 | $63,828,005,938 | $63,828,005,938 | $64,117,269,832 | $64,117,269,832 | $29 | - |
| Jul-22 2024 | $64,117,269,832 | $64,117,269,832 | $65,910,733,527 | $65,910,733,527 | $45 | - |
| Jul-21 2024 | $65,910,733,527 | $64,767,429,749 | $65,910,733,527 | $64,767,429,749 | $30 | - |
| Jul-20 2024 | $64,767,429,749 | $63,307,860,932 | $64,767,429,749 | $63,307,860,932 | $24 | - |
| Jul-19 2024 | $63,307,860,932 | $63,182,105,656 | $63,307,860,932 | $63,182,105,656 | $29 | - |
| Jul-18 2024 | $63,182,105,656 | $62,897,721,215 | $63,182,105,656 | $62,897,721,215 | $24 | - |
| Jul-17 2024 | $62,897,721,215 | $61,302,838,760 | $62,897,721,215 | $61,302,838,760 | $29 | - |
| Jul-16 2024 | $61,302,838,760 | $61,302,838,760 | $64,479,013,021 | $64,479,013,021 | $49 | - |
| Jul-15 2024 | $64,479,013,021 | $59,626,467,209 | $64,479,013,021 | $59,626,467,209 | $29 | - |
| Jul-14 2024 | $59,626,467,209 | $58,690,544,286 | $59,626,467,209 | $58,690,544,286 | $49 | - |
| Jul-13 2024 | $58,690,544,286 | $58,690,544,286 | $60,563,291,769 | $59,086,803,431 | $92 | - |