Рыночная кепка $2.72T
0.35%
Объем 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
sunpepe (SUNPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006655 | $0.00006498 | $0.00006655 | $0.00006498 | - | $66,551 |
| Mar-15 2026 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | - | $64,982 |
| Mar-14 2026 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | - | $64,982 |
| Mar-13 2026 | $0.00006498 | $0.00006391 | $0.00006498 | $0.00006403 | - | $64,982 |
| Mar-12 2026 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $64,031 |
| Mar-11 2026 | $0.00006403 | $0.00006337 | $0.00006403 | $0.00006337 | - | $64,031 |
| Mar-10 2026 | $0.00006337 | $0.00006315 | $0.0000637 | $0.0000637 | - | $63,373 |
| Mar-09 2026 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | $63,701 |
| Mar-08 2026 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | $63,701 |
| Mar-07 2026 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | $63,701 |
| Mar-06 2026 | $0.0000637 | $0.00006267 | $0.0000637 | $0.00006267 | - | $63,701 |
| Mar-05 2026 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | $62,677 |
| Mar-04 2026 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | $62,677 |
| Mar-03 2026 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | $62,677 |
| Mar-02 2026 | $0.00006267 | $0.00006205 | $0.00006267 | $0.00006205 | - | $62,677 |