Рыночная кепка $4.26T
0.53%
Объем 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Монеты
33.120
+18
Биржи
885
Последнее обновление
15 секунд тому назад
Sunny Side up (SSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00186187 | $0.00180223 | $0.00186627 | $0.00180223 | $20 | - |
| Sep-09 2025 | $0.00180223 | $0.00177002 | $0.00181599 | $0.00178598 | $23 | - |
| Sep-08 2025 | $0.0017963 | $0.00172528 | $0.0017963 | $0.00172528 | - | - |
| Sep-07 2025 | $0.00172528 | $0.00167706 | $0.00172528 | $0.00167741 | $12 | - |
| Sep-06 2025 | $0.00167741 | $0.00167741 | $0.00170736 | $0.00170736 | - | - |
| Sep-05 2025 | $0.00170736 | $0.00168222 | $0.00173324 | $0.00168948 | - | - |
| Sep-04 2025 | $0.00168948 | $0.00168948 | $0.00175568 | $0.00175568 | - | - |
| Sep-03 2025 | $0.00174252 | $0.00173913 | $0.00176452 | $0.00173913 | - | - |
| Sep-02 2025 | $0.00173547 | $0.00164322 | $0.00173547 | $0.00164322 | $36 | - |
| Sep-01 2025 | $0.00163683 | $0.00163683 | $0.00168647 | $0.00166959 | - | - |
| Aug-31 2025 | $0.00169799 | $0.0016859 | $0.00171581 | $0.00168947 | $14 | - |
| Aug-30 2025 | $0.00167295 | $0.00165261 | $0.0017187 | $0.00170407 | - | - |
| Aug-29 2025 | $0.00169968 | $0.00167491 | $0.00180336 | $0.00178798 | $48 | - |
| Aug-28 2025 | $0.00178798 | $0.00169733 | $0.00179223 | $0.00169733 | $48 | - |
| Aug-27 2025 | $0.00170262 | $0.00162702 | $0.00174905 | $0.0016429 | - | - |