Рыночная кепка $3.93T
-2.55%
Объем 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Монеты
32.426
+15
Биржи
885
Последнее обновление
2 минут тому назад
Sunny Side up (SSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00136048 | $0.00134676 | $0.00140534 | $0.00134676 | $20 | - |
| Jul-13 2025 | $0.00134676 | $0.00134676 | $0.0013843 | $0.00135922 | - | - |
| Jul-12 2025 | $0.00135668 | $0.0013442 | $0.00138109 | $0.00137585 | - | - |
| Jul-11 2025 | $0.00136855 | $0.00136768 | $0.00140785 | $0.00139104 | $28 | - |
| Jul-10 2025 | $0.00139104 | $0.00132896 | $0.00139104 | $0.00133326 | - | - |
| Jul-09 2025 | $0.00133326 | $0.00127918 | $0.00133326 | $0.00127918 | - | - |
| Jul-08 2025 | $0.00127918 | $0.00125773 | $0.00129146 | $0.00125773 | - | - |
| Jul-07 2025 | $0.00125773 | $0.00125773 | $0.00129224 | $0.00128797 | $9 | - |
| Jul-06 2025 | $0.00130009 | $0.00124501 | $0.00130009 | $0.00124501 | - | - |
| Jul-05 2025 | $0.00124501 | $0.00124501 | $0.00125328 | $0.00125328 | - | - |
| Jul-04 2025 | $0.00125328 | $0.00123856 | $0.00129607 | $0.00129413 | $15 | - |
| Jul-03 2025 | $0.00129413 | $0.00127742 | $0.00131985 | $0.00129621 | - | - |
| Jul-02 2025 | $0.00130546 | $0.00124523 | $0.00130546 | $0.00124523 | $18 | - |
| Jul-01 2025 | $0.00123837 | $0.00123837 | $0.00131866 | $0.00131866 | - | - |
| Jun-30 2025 | $0.00132144 | $0.00127776 | $0.00134285 | $0.00130397 | - | - |