Рыночная кепка $3.30T
-2.72%
Объем 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Монеты
33.793
+9
Биржи
885
Последнее обновление
2 минут тому назад
Sunny Side up (SSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00113646 | $0.0011259 | $0.00116407 | $0.0011501 | $30 | - |
| Dec-09 2025 | $0.0011501 | $0.00109798 | $0.001193 | $0.00110261 | $35 | - |
| Dec-08 2025 | $0.00110648 | $0.00109144 | $0.00115092 | $0.00109144 | - | - |
| Dec-07 2025 | $0.00109144 | $0.00107316 | $0.00112624 | $0.00109249 | $30 | - |
| Dec-06 2025 | $0.00109249 | $0.00109249 | $0.00110617 | $0.00109979 | $3 | - |
| Dec-05 2025 | $0.00109979 | $0.00108915 | $0.00115772 | $0.00115772 | - | - |
| Dec-04 2025 | $0.00115772 | $0.00114853 | $0.00121064 | $0.00120088 | - | - |
| Dec-03 2025 | $0.00120088 | $0.00114544 | $0.00120296 | $0.0011482 | $29 | - |
| Dec-02 2025 | $0.0011482 | $0.00104838 | $0.00116331 | $0.00105074 | - | - |
| Dec-01 2025 | $0.00105074 | $0.00102871 | $0.00108275 | $0.00108275 | $35 | - |
| Nov-30 2025 | $0.00113556 | $0.00112897 | $0.0011551 | $0.00112897 | - | - |
| Nov-29 2025 | $0.00112897 | $0.00112897 | $0.00113589 | $0.00113589 | - | - |
| Nov-28 2025 | $0.00113589 | $0.00113589 | $0.00118162 | $0.00116705 | - | - |
| Nov-27 2025 | $0.00116705 | $0.00116705 | $0.00118828 | $0.00118223 | $8 | - |
| Nov-26 2025 | $0.00118455 | $0.00112588 | $0.00119329 | $0.00115888 | - | - |