Рыночная кепка $3.13T
-3.68%
Объем 24h $195.46B
38.55%
BTC % 55.26%
0.45%
ETH % 10.81%
-1.66%
Монеты
34.113
Биржи
885
Последнее обновление
2 минут тому назад
Sunny Side up (SSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00105452 | $0.00105452 | $0.00105452 | $0.00105452 | - | - |
| Jan-23 2026 | $0.00105452 | $0.00104225 | $0.00106791 | $0.0010651 | - | - |
| Jan-22 2026 | $0.0010651 | $0.00105799 | $0.00107375 | $0.00107375 | - | - |
| Jan-21 2026 | $0.00108894 | $0.00103815 | $0.00108894 | $0.00103815 | - | - |
| Jan-20 2026 | $0.00103815 | $0.00103815 | $0.00110732 | $0.00110732 | $14 | - |
| Jan-19 2026 | $0.00110732 | $0.00110732 | $0.00111637 | $0.00110753 | $27 | - |
| Jan-18 2026 | $0.00116712 | $0.00116712 | $0.00119886 | $0.00119886 | $6 | - |
| Jan-17 2026 | $0.00119886 | $0.00119886 | $0.00119886 | $0.00119886 | - | - |
| Jan-16 2026 | $0.00119886 | $0.00116473 | $0.00119886 | $0.00117008 | - | - |
| Jan-15 2026 | $0.00117008 | $0.00117008 | $0.00121774 | $0.00121774 | - | - |
| Jan-14 2026 | $0.00121774 | $0.00119088 | $0.00122119 | $0.00120188 | - | - |
| Jan-13 2026 | $0.00121636 | $0.00114474 | $0.00121636 | $0.00114948 | - | - |
| Jan-12 2026 | $0.00114948 | $0.00114948 | $0.00118737 | $0.00115631 | - | - |
| Jan-11 2026 | $0.00114987 | $0.00112421 | $0.00115418 | $0.00112421 | $13 | - |
| Jan-10 2026 | $0.00112421 | $0.00112421 | $0.00112421 | $0.00112421 | - | - |