Рыночная кепка $2.51T
-3.13%
Объем 24h $173.03B
-22.8%
BTC % 54.26%
-0.71%
ETH % 9.56%
-1.15%
Монеты
34.314
+4
Биржи
885
Последнее обновление
38 секунд тому назад
Sunny Side up (SSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00071118 | $0.00070579 | $0.00075043 | $0.00075043 | - | - |
| Mar-05 2026 | $0.00075043 | $0.00073974 | $0.00077476 | $0.00075878 | - | - |
| Mar-04 2026 | $0.00076129 | $0.00071505 | $0.000784 | $0.00073135 | $41 | - |
| Mar-03 2026 | $0.00073135 | $0.00069821 | $0.00073135 | $0.00072503 | $36 | - |
| Mar-02 2026 | $0.00073652 | $0.00069467 | $0.00075166 | $0.00070346 | $36 | - |
| Mar-01 2026 | $0.00070346 | $0.0006912 | $0.00074205 | $0.00070697 | $39 | - |
| Feb-28 2026 | $0.00071543 | $0.00065703 | $0.00071543 | $0.00068786 | $36 | - |
| Feb-27 2026 | $0.00068223 | $0.00068223 | $0.00073771 | $0.00072643 | - | - |
| Feb-26 2026 | $0.00072643 | $0.00071097 | $0.00074648 | $0.00074648 | - | - |
| Feb-25 2026 | $0.00074488 | $0.00066797 | $0.00076717 | $0.00066797 | $32 | - |
| Feb-24 2026 | $0.00066482 | $0.00064258 | $0.00066482 | $0.00065504 | - | - |
| Feb-23 2026 | $0.00066229 | $0.000651 | $0.00069481 | $0.00069481 | - | - |
| Feb-22 2026 | $0.00069799 | $0.00069799 | $0.00071377 | $0.00071377 | - | - |
| Feb-21 2026 | $0.00071639 | $0.00070707 | $0.00072334 | $0.00070786 | $5 | - |
| Feb-20 2026 | $0.00070786 | $0.0006894 | $0.00071366 | $0.00069864 | - | - |