Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
2 минут тому назад
Sunflower Farm (SFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0004351 | $0.00043054 | $0.0004463 | $0.0004463 | - | - |
| Jul-14 2025 | $0.0004463 | $0.0004463 | $0.00046705 | $0.00046331 | - | - |
| Jul-13 2025 | $0.00046331 | $0.00046331 | $0.00046331 | $0.00046331 | - | - |
| Jul-12 2025 | $0.00046331 | $0.00046331 | $0.00046331 | $0.00046331 | - | - |
| Jul-11 2025 | $0.00046331 | $0.00043488 | $0.00046331 | $0.00043488 | - | - |
| Jul-10 2025 | $0.00043488 | $0.00040274 | $0.00043488 | $0.00040274 | $0 | - |
| Jul-09 2025 | $0.00040274 | $0.00037608 | $0.00040274 | $0.00037608 | - | - |
| Jul-08 2025 | $0.00037608 | $0.00036358 | $0.00037608 | $0.00036358 | $1 | - |
| Jul-07 2025 | $0.00036358 | $0.00035236 | $0.00036358 | $0.00035236 | - | - |
| Jul-06 2025 | $0.00035236 | $0.0003471 | $0.00035236 | $0.0003471 | - | - |
| Jul-05 2025 | $0.0003471 | $0.0003471 | $0.0003471 | $0.0003471 | - | - |
| Jul-04 2025 | $0.0003471 | $0.0003471 | $0.00036775 | $0.00036775 | - | - |
| Jul-03 2025 | $0.00036775 | $0.00035962 | $0.00036775 | $0.00035962 | - | - |
| Jul-02 2025 | $0.00035962 | $0.00034318 | $0.00035962 | $0.00034318 | - | - |
| Jul-01 2025 | $0.00034318 | $0.00034318 | $0.00038262 | $0.00038262 | - | - |