Рыночная кепка $3.95T
-1.76%
Объем 24h $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Монеты
33.576
+9
Биржи
885
Последнее обновление
2 минут тому назад
Sunflower Farm (SFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00032263 | $0.00031921 | $0.00034125 | $0.00034125 | - | - |
| Oct-29 2025 | $0.00034125 | $0.00034125 | $0.00034125 | $0.00034125 | - | - |
| Oct-28 2025 | $0.00034125 | $0.00034125 | $0.0003484 | $0.0003484 | - | - |
| Oct-27 2025 | $0.0003484 | $0.0003484 | $0.00036129 | $0.00035291 | - | - |
| Oct-26 2025 | $0.00035291 | $0.0003443 | $0.00035291 | $0.0003443 | - | - |
| Oct-25 2025 | $0.00034415 | $0.00034415 | $0.00034415 | $0.00034415 | - | - |
| Oct-24 2025 | $0.00034415 | $0.00034012 | $0.00034415 | $0.00034012 | - | - |
| Oct-23 2025 | $0.00034012 | $0.00033246 | $0.00034012 | $0.00033246 | $0 | - |
| Oct-22 2025 | $0.00033246 | $0.00033246 | $0.00034205 | $0.00034205 | - | - |
| Oct-21 2025 | $0.00034205 | $0.00034205 | $0.00035446 | $0.00035446 | - | - |
| Oct-20 2025 | $0.00035446 | $0.00034494 | $0.00035446 | $0.00034494 | - | - |
| Oct-19 2025 | $0.00034494 | $0.00032849 | $0.00034494 | $0.00032849 | - | - |
| Oct-18 2025 | $0.00032849 | $0.00032849 | $0.00032849 | $0.00032849 | - | - |
| Oct-17 2025 | $0.00032849 | $0.00031814 | $0.00033437 | $0.00033437 | - | - |
| Oct-16 2025 | $0.00033437 | $0.00033437 | $0.00034214 | $0.00034214 | - | - |