Рыночная кепка $3.12T
-2.54%
Объем 24h $229.27B
5.22%
BTC % 55.12%
0.72%
ETH % 10.95%
-1.46%
Монеты
33.832
+5
Биржи
885
Последнее обновление
3 минут тому назад
Sunflower Farm (SFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00020275 | $0.00020275 | $0.00020275 | $0.00020275 | - | - |
| Dec-15 2025 | $0.00020275 | $0.00020275 | $0.00021728 | $0.000213 | - | - |
| Dec-14 2025 | $0.00021815 | $0.00021815 | $0.00021815 | $0.00021815 | - | - |
| Dec-13 2025 | $0.00021815 | $0.00021815 | $0.00021815 | $0.00021815 | - | - |
| Dec-12 2025 | $0.00021815 | $0.00021815 | $0.00021815 | $0.00021815 | - | - |
| Dec-11 2025 | $0.00021815 | $0.00021815 | $0.00022419 | $0.00022419 | - | - |
| Dec-10 2025 | $0.00022419 | $0.00022419 | $0.00023244 | $0.00023244 | - | - |
| Dec-09 2025 | $0.00023244 | $0.00022278 | $0.00023244 | $0.00022278 | - | - |
| Dec-08 2025 | $0.00022278 | $0.00022278 | $0.00022278 | $0.00022278 | - | - |
| Dec-07 2025 | $0.00022278 | $0.00022278 | $0.00022278 | $0.00022278 | - | - |
| Dec-06 2025 | $0.00022278 | $0.00021599 | $0.00022278 | $0.00021599 | - | - |
| Dec-05 2025 | $0.00021599 | $0.00021599 | $0.00022293 | $0.00022293 | - | - |
| Dec-04 2025 | $0.00022293 | $0.00022293 | $0.0002311 | $0.0002311 | - | - |
| Dec-03 2025 | $0.0002311 | $0.00022825 | $0.00023761 | $0.00023761 | - | - |
| Dec-02 2025 | $0.00023761 | $0.00021638 | $0.00023836 | $0.00021638 | - | - |