Рыночная кепка $4.59T
1.72%
Объем 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Монеты
33.338
+15
Биржи
885
Последнее обновление
2 минут тому назад
Sunflower Farm (SFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00043691 | $0.00042309 | $0.00043691 | $0.00042309 | - | - |
| Oct-05 2025 | $0.00042309 | $0.00041593 | $0.00042309 | $0.00041593 | - | - |
| Oct-04 2025 | $0.00041593 | $0.00041593 | $0.00041593 | $0.00041593 | - | - |
| Oct-03 2025 | $0.00041593 | $0.00041593 | $0.00042028 | $0.00042028 | - | - |
| Oct-02 2025 | $0.00042028 | $0.00041552 | $0.00042028 | $0.00041552 | - | - |
| Oct-01 2025 | $0.00041231 | $0.00039136 | $0.00041231 | $0.00039136 | - | - |
| Sep-30 2025 | $0.00039136 | $0.00039136 | $0.00039136 | $0.00039136 | - | - |
| Sep-29 2025 | $0.00039136 | $0.00039136 | $0.00039136 | $0.00039136 | - | - |
| Sep-28 2025 | $0.00039136 | $0.00039136 | $0.00039136 | $0.00039136 | - | - |
| Sep-27 2025 | $0.00039136 | $0.00038472 | $0.00039136 | $0.00038472 | - | - |
| Sep-26 2025 | $0.00038472 | $0.00037973 | $0.00038472 | $0.00037973 | - | - |
| Sep-25 2025 | $0.00037973 | $0.00037973 | $0.00039884 | $0.00039884 | - | - |
| Sep-24 2025 | $0.00039884 | $0.00039385 | $0.00039884 | $0.00039385 | - | - |
| Sep-23 2025 | $0.00039385 | $0.00039385 | $0.00039385 | $0.00039385 | - | - |
| Sep-22 2025 | $0.00039385 | $0.00038908 | $0.0004287 | $0.0004287 | - | - |