Рыночная кепка $3.31T
0.51%
Объем 24h $370.93B
17.85%
BTC % 55.2%
-0.14%
ETH % 11.44%
0.43%
Монеты
29.622
+33
Биржи
885
Последнее обновление
2 минут тому назад
Sunflower Farm (SFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00125704 | $0.00111128 | $0.00125704 | $0.00111128 | $1 | - |
| Nov-17 2024 | $0.00111128 | $0.00111128 | $0.00122112 | $0.00115011 | $1 | - |
| Nov-16 2024 | $0.00115011 | $0.00100449 | $0.00118474 | $0.00100449 | $1 | - |
| Nov-15 2024 | $0.00100449 | $0.00100449 | $0.00100449 | $0.00100449 | - | - |
| Nov-14 2024 | $0.00104862 | $0.00104322 | $0.00104862 | $0.00104322 | $1 | - |
| Nov-13 2024 | $0.00104322 | $0.00102268 | $0.00113535 | $0.00113535 | $2 | - |
| Nov-12 2024 | $0.00113535 | $0.00109208 | $0.00118373 | $0.00118373 | $1 | - |
| Nov-11 2024 | $0.00118373 | $0.0011374 | $0.00118373 | $0.0011374 | $0 | - |
| Nov-10 2024 | $0.0011374 | $0.00107783 | $0.0011374 | $0.00107783 | $0 | - |
| Nov-09 2024 | $0.00107783 | $0.00107783 | $0.00107783 | $0.00107783 | - | - |
| Nov-08 2024 | $0.00107783 | $0.00096548 | $0.00107783 | $0.00096548 | $1 | - |
| Nov-07 2024 | $0.00096548 | $0.00094003 | $0.00096548 | $0.00094003 | $0 | - |
| Nov-06 2024 | $0.00094003 | $0.00081874 | $0.00094003 | $0.00081874 | $1 | - |
| Nov-05 2024 | $0.00081874 | $0.00081874 | $0.00081874 | $0.00081874 | - | - |
| Nov-04 2024 | $0.00081874 | $0.00081874 | $0.00083697 | $0.00083697 | $0 | - |