Рыночная кепка $2.15T
-0.63%
Объем 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Монеты
28.415
+19
Биржи
885
Последнее обновление
2 минут тому назад
Sunflower Farm (SFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00110438 | $0.00110438 | $0.0011507 | $0.0011507 | $0 | - |
| Aug-06 2024 | $0.0011507 | $0.00109401 | $0.0011507 | $0.00109401 | $1 | - |
| Aug-05 2024 | $0.00106973 | $0.00098976 | $0.00118313 | $0.00118313 | $2 | - |
| Aug-04 2024 | $0.00118313 | $0.00118313 | $0.00125212 | $0.00125212 | $1 | - |
| Aug-03 2024 | $0.00125212 | $0.00125212 | $0.00129116 | $0.00129116 | $0 | - |
| Aug-02 2024 | $0.00129116 | $0.00129116 | $0.00131524 | $0.00131524 | $0 | - |
| Aug-01 2024 | $0.00131524 | $0.00131524 | $0.00138256 | $0.00138256 | $1 | - |
| Jul-31 2024 | $0.00138256 | $0.00138256 | $0.00142694 | $0.00142694 | $0 | - |
| Jul-30 2024 | $0.00142694 | $0.00142694 | $0.00144365 | $0.00144365 | $0 | - |
| Jul-29 2024 | $0.00144365 | $0.00144365 | $0.00144365 | $0.00144365 | - | - |
| Jul-28 2024 | $0.00144365 | $0.00144365 | $0.00144365 | $0.00144365 | - | - |
| Jul-27 2024 | $0.00144365 | $0.0014083 | $0.00144365 | $0.0014083 | $0 | - |
| Jul-26 2024 | $0.0014083 | $0.00135674 | $0.0014083 | $0.00135674 | $1 | - |
| Jul-25 2024 | $0.00135674 | $0.00135674 | $0.00143749 | $0.00143749 | $1 | - |
| Jul-24 2024 | $0.00143749 | $0.00143749 | $0.00154565 | $0.00154565 | $0 | - |