Рыночная кепка $2.44T
2.22%
Объем 24h $176.14B
30.67%
BTC % 53.22%
0.15%
ETH % 12.89%
0.77%
Монеты
29.127
+34
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
Oct-13 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
Oct-12 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
Oct-11 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
Oct-10 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
Oct-09 2024 | $0.00103084 | $0.00103084 | $0.0010767 | $0.0010767 | $0 | - |
Oct-08 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
Oct-07 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
Oct-06 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
Oct-05 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
Oct-04 2024 | $0.0010767 | $0.00103659 | $0.0010767 | $0.00103659 | $0 | - |
Oct-03 2024 | $0.00103659 | $0.00103508 | $0.00103659 | $0.00103508 | $0 | - |
Oct-02 2024 | $0.00103508 | $0.00103224 | $0.00103508 | $0.00103224 | $0 | - |
Oct-01 2024 | $0.00103224 | $0.00103224 | $0.00110982 | $0.00110982 | $0 | - |
Sep-30 2024 | $0.00110982 | $0.00110982 | $0.00116583 | $0.00116583 | $1 | - |