Рыночная кепка $2.49T
0.31%
Объем 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Монеты
34.455
+5
Биржи
885
Последнее обновление
2 минут тому назад
SUNDOG (SUNDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00484124 | $0.00481707 | $0.00506402 | $0.00506402 | $2,269,519 | $4,828,759 |
| Apr-01 2026 | $0.00511157 | $0.00497626 | $0.0052469 | $0.0052469 | $2,679,528 | $5,098,392 |
| Mar-31 2026 | $0.00518934 | $0.00501242 | $0.00530479 | $0.0052527 | $3,743,842 | $5,175,958 |
| Mar-30 2026 | $0.00527852 | $0.00497771 | $0.00540173 | $0.00499246 | $3,285,758 | $5,264,905 |
| Mar-29 2026 | $0.00502718 | $0.00490508 | $0.00510563 | $0.00490508 | $1,956,849 | $5,014,221 |
| Mar-28 2026 | $0.00491812 | $0.00489991 | $0.00522668 | $0.00517192 | $1,760,565 | $4,905,444 |
| Mar-27 2026 | $0.00515848 | $0.00515606 | $0.00540415 | $0.00540415 | $3,634,544 | $5,145,177 |
| Mar-26 2026 | $0.0053944 | $0.00529654 | $0.00568103 | $0.00557806 | $3,459,945 | $5,380,489 |
| Mar-25 2026 | $0.00561552 | $0.00550242 | $0.00567652 | $0.00550242 | $2,863,107 | $5,601,042 |
| Mar-24 2026 | $0.00567011 | $0.00555947 | $0.00577479 | $0.00576972 | $7,002,135 | $5,655,492 |
| Mar-23 2026 | $0.0057542 | $0.0057542 | $0.00603717 | $0.00581874 | $4,659,494 | $5,739,362 |
| Mar-22 2026 | $0.00571496 | $0.00571496 | $0.00591323 | $0.00591323 | $3,131,465 | $5,700,222 |
| Mar-21 2026 | $0.00592007 | $0.00582601 | $0.00593088 | $0.00584847 | $2,015,113 | $5,904,803 |
| Mar-20 2026 | $0.00586805 | $0.00570483 | $0.0060004 | $0.00583221 | $3,041,549 | $5,852,923 |
| Mar-19 2026 | $0.00580416 | $0.00568656 | $0.00608052 | $0.00607969 | $3,203,285 | $5,789,192 |