Рыночная кепка $2.60T
-0.48%
Объем 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Монеты
34.340
+4
Биржи
885
Последнее обновление
15 секунд тому назад
SUNDOG (SUNDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00872208 | $0.00626713 | $0.00872208 | $0.00635369 | $9,673,758 | $8,699,586 |
| Mar-12 2026 | $0.00633871 | $0.0061303 | $0.00643095 | $0.00617586 | $2,865,759 | $6,322,370 |
| Mar-11 2026 | $0.00618405 | $0.00611302 | $0.00618405 | $0.00613352 | $2,071,024 | $6,168,105 |
| Mar-10 2026 | $0.00613434 | $0.00607732 | $0.00627371 | $0.00619324 | $2,989,946 | $6,118,526 |
| Mar-09 2026 | $0.00626863 | $0.00619977 | $0.00644762 | $0.00644762 | $3,686,864 | $6,252,467 |
| Mar-08 2026 | $0.00633139 | $0.0061163 | $0.006417 | $0.00613029 | $3,278,604 | $6,315,063 |
| Mar-07 2026 | $0.00612278 | $0.00610378 | $0.00628384 | $0.00621755 | $2,305,495 | $6,106,992 |
| Mar-06 2026 | $0.00619753 | $0.00613679 | $0.00637352 | $0.00637352 | $3,162,644 | $6,181,554 |
| Mar-05 2026 | $0.00633899 | $0.00627503 | $0.00652951 | $0.0065076 | $2,796,748 | $6,322,648 |
| Mar-04 2026 | $0.00652741 | $0.00622547 | $0.00659391 | $0.00622854 | $4,695,425 | $6,510,579 |
| Mar-03 2026 | $0.00625653 | $0.0061382 | $0.00625653 | $0.00623004 | $3,068,725 | $6,240,400 |
| Mar-02 2026 | $0.00624247 | $0.00616269 | $0.00630259 | $0.00623158 | $4,004,193 | $6,226,373 |
| Mar-01 2026 | $0.00623791 | $0.00623194 | $0.00650208 | $0.00626992 | $3,175,471 | $6,221,821 |
| Feb-28 2026 | $0.00629626 | $0.00612318 | $0.00650838 | $0.00638652 | $2,956,473 | $6,280,029 |
| Feb-27 2026 | $0.00635162 | $0.00635162 | $0.00660015 | $0.00637784 | $7,778,426 | $6,335,246 |