Рыночная кепка $2.51T
-0.04%
Объем 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
SUNDOG (SUNDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00678357 | $0.00657993 | $0.00684164 | $0.00662638 | $3,662,282 | $6,766,082 |
| Feb-19 2026 | $0.00660879 | $0.0065067 | $0.00676509 | $0.00672492 | $3,160,427 | $6,591,749 |
| Feb-18 2026 | $0.00677183 | $0.00674645 | $0.00721386 | $0.00706888 | $3,845,198 | $6,754,363 |
| Feb-17 2026 | $0.00727332 | $0.00674739 | $0.00746166 | $0.00710757 | $3,574,790 | $7,254,563 |
| Feb-16 2026 | $0.00700227 | $0.00691884 | $0.00744587 | $0.00720711 | $3,833,715 | $6,984,212 |
| Feb-15 2026 | $0.00704906 | $0.00704906 | $0.00853878 | $0.00785265 | $10,412,504 | $7,030,885 |
| Feb-14 2026 | $0.0082508 | $0.00626861 | $0.00872668 | $0.00626861 | $6,236,371 | $8,229,520 |
| Feb-13 2026 | $0.0062603 | $0.00606802 | $0.0062603 | $0.00616161 | $3,234,409 | $6,244,160 |
| Feb-12 2026 | $0.00610163 | $0.00585819 | $0.0063268 | $0.00585819 | $3,786,382 | $6,085,892 |
| Feb-11 2026 | $0.00586027 | $0.00579823 | $0.00611387 | $0.00603919 | $3,673,753 | $5,845,156 |
| Feb-10 2026 | $0.00602794 | $0.00600115 | $0.00633155 | $0.00633155 | $3,004,378 | $6,012,393 |
| Feb-09 2026 | $0.00634934 | $0.00618565 | $0.00643411 | $0.0063419 | $4,159,674 | $6,332,964 |
| Feb-08 2026 | $0.00638387 | $0.00633241 | $0.00660372 | $0.0065942 | $2,244,525 | $6,367,405 |
| Feb-07 2026 | $0.00664443 | $0.00633657 | $0.00681445 | $0.00651294 | $3,282,027 | $6,627,292 |
| Feb-06 2026 | $0.00647685 | $0.00603898 | $0.00654117 | $0.00612457 | $5,204,952 | $6,460,147 |