Рыночная кепка $3.19T
0.64%
Объем 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Монеты
33.868
+2
Биржи
885
Последнее обновление
4 секунд тому назад
SundaeSwap (SUNDAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0016844 | $0.00166322 | $0.00175152 | $0.00175073 | $3,152 | - |
| Dec-26 2025 | $0.00175082 | $0.00173476 | $0.00204648 | $0.00178761 | $2,980 | - |
| Dec-25 2025 | $0.00178813 | $0.00173401 | $0.0017978 | $0.00175945 | $3,170 | - |
| Dec-24 2025 | $0.00175298 | $0.00175041 | $0.00185781 | $0.00185354 | $2,974 | - |
| Dec-23 2025 | $0.00181536 | $0.00177312 | $0.00188204 | $0.00185147 | $13,144 | - |
| Dec-22 2025 | $0.0018528 | $0.00176049 | $0.0018755 | $0.00177073 | $6,478 | - |
| Dec-21 2025 | $0.00171977 | $0.00167435 | $0.00175989 | $0.00170866 | $14,641 | - |
| Dec-20 2025 | $0.00170873 | $0.00166768 | $0.0017337 | $0.0017337 | $2,927 | - |
| Dec-19 2025 | $0.00173369 | $0.00165775 | $0.00173507 | $0.00168372 | $2,975 | - |
| Dec-18 2025 | $0.00168368 | $0.00166531 | $0.0017306 | $0.00172289 | $5,380 | - |
| Dec-17 2025 | $0.00171423 | $0.00169435 | $0.00172473 | $0.00170949 | $3,050 | - |
| Dec-16 2025 | $0.0017103 | $0.00168721 | $0.00173977 | $0.00173724 | $3,066 | - |
| Dec-15 2025 | $0.00174694 | $0.00170958 | $0.00186383 | $0.00181709 | $4,871 | - |
| Dec-14 2025 | $0.00180484 | $0.00179514 | $0.00204724 | $0.00194323 | $2,537 | - |
| Dec-13 2025 | $0.00195335 | $0.00193179 | $0.00198265 | $0.00198265 | $1,892 | - |