Рыночная кепка $3.42T
-1.73%
Объем 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Монеты
33.673
+2
Биржи
885
Последнее обновление
1 минут тому назад
SundaeSwap (SUNDAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00258893 | $0.00256602 | $0.00276622 | $0.00274853 | $2,404 | - |
| Nov-15 2025 | $0.0027536 | $0.00267698 | $0.00289371 | $0.00278489 | $2,551 | - |
| Nov-14 2025 | $0.00278482 | $0.00272444 | $0.00290755 | $0.00290584 | $2,552 | - |
| Nov-13 2025 | $0.00290629 | $0.00281325 | $0.00295751 | $0.00290214 | $2,554 | - |
| Nov-12 2025 | $0.00289982 | $0.00285826 | $0.00301028 | $0.00292865 | $2,503 | - |
| Nov-11 2025 | $0.00293483 | $0.00285472 | $0.0030331 | $0.0030331 | $4,216 | - |
| Nov-10 2025 | $0.00299204 | $0.00291045 | $0.00312146 | $0.00292489 | $2,997 | - |
| Nov-09 2025 | $0.00294565 | $0.00279774 | $0.00299657 | $0.00298762 | $2,650 | - |
| Nov-08 2025 | $0.00295459 | $0.00294423 | $0.00308973 | $0.00308973 | $4,675 | - |
| Nov-07 2025 | $0.00308962 | $0.00263761 | $0.00308962 | $0.00265906 | $2,629 | - |
| Nov-06 2025 | $0.00267677 | $0.00264911 | $0.00277365 | $0.00269077 | $2,396 | - |
| Nov-05 2025 | $0.00270117 | $0.00253697 | $0.00282679 | $0.0026055 | $2,404 | - |
| Nov-04 2025 | $0.00253246 | $0.00253246 | $0.00280702 | $0.00277067 | $2,604 | - |
| Nov-03 2025 | $0.00277707 | $0.00277707 | $0.00365309 | $0.00312187 | $2,750 | - |
| Nov-02 2025 | $0.00304458 | $0.00297731 | $0.0032086 | $0.00301574 | $3,621 | - |