Рыночная кепка $2.22T
-0.2%
Объем 24h $134.53B
-27.48%
BTC % 52.48%
0.32%
ETH % 13.65%
0.07%
Монеты
28.640
+18
Биржи
885
Последнее обновление
1 минут тому назад
Sundae The Dog (SUNDAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.020049 | $0.020049 | $0.020762 | $0.020482 | $352 | - |
| Aug-28 2024 | $0.020482 | $0.020217 | $0.021926 | $0.021926 | $1,637 | - |
| Aug-27 2024 | $0.021926 | $0.021755 | $0.026472 | $0.021755 | $6,333 | - |
| Aug-26 2024 | $0.021759 | $0.021269 | $0.022448 | $0.021773 | $2,806 | - |
| Aug-25 2024 | $0.021738 | $0.021097 | $0.021738 | $0.021432 | $1,200 | - |
| Aug-24 2024 | $0.021431 | $0.021431 | $0.024304 | $0.024302 | $3,052 | - |
| Aug-23 2024 | $0.024059 | $0.02249 | $0.024345 | $0.02249 | $907 | - |
| Aug-22 2024 | $0.022489 | $0.017998 | $0.025071 | $0.01838 | $11,003 | - |
| Aug-21 2024 | $0.018363 | $0.017616 | $0.018499 | $0.018365 | $1,014 | - |
| Aug-20 2024 | $0.018365 | $0.01809 | $0.0188 | $0.01809 | $427 | - |
| Aug-19 2024 | $0.018089 | $0.017754 | $0.018226 | $0.018226 | $1,641 | - |
| Aug-18 2024 | $0.018226 | $0.018225 | $0.018805 | $0.018804 | - | - |
| Aug-17 2024 | $0.018485 | $0.016992 | $0.01849 | $0.017262 | $128 | - |
| Aug-16 2024 | $0.018384 | $0.017583 | $0.018426 | $0.017657 | $851 | - |
| Aug-15 2024 | $0.017657 | $0.016752 | $0.017932 | $0.017925 | $373 | - |