Рыночная кепка $2.21T
-1.51%
Объем 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.017657 | $0.016752 | $0.017932 | $0.017925 | $373 | - |
Aug-14 2024 | $0.017926 | $0.017677 | $0.018886 | $0.018866 | $92 | - |
Aug-13 2024 | $0.018865 | $0.017718 | $0.018865 | $0.017873 | $14 | - |
Aug-12 2024 | $0.017873 | $0.017163 | $0.019823 | $0.019818 | $822 | - |
Aug-11 2024 | $0.019822 | $0.018811 | $0.019839 | $0.018811 | $249 | - |
Aug-10 2024 | $0.018811 | $0.018811 | $0.018867 | $0.018843 | $199 | - |
Aug-09 2024 | $0.018847 | $0.018698 | $0.019151 | $0.019151 | $137 | - |
Aug-08 2024 | $0.019151 | $0.017857 | $0.019152 | $0.018363 | $173 | - |
Aug-07 2024 | $0.018363 | $0.018359 | $0.020265 | $0.020265 | $394 | - |
Aug-06 2024 | $0.020263 | $0.019676 | $0.020413 | $0.019683 | $222 | - |
Aug-05 2024 | $0.019684 | $0.018014 | $0.022501 | $0.022501 | $759 | - |
Aug-04 2024 | $0.022505 | $0.02063 | $0.022521 | $0.02177 | $159 | - |
Aug-03 2024 | $0.021757 | $0.021752 | $0.025162 | $0.025159 | $8 | - |
Aug-02 2024 | $0.025161 | $0.02201 | $0.025861 | $0.025837 | $1,281 | - |
Aug-01 2024 | $0.025834 | $0.021349 | $0.025844 | $0.024702 | $387 | - |