Рыночная кепка $2.19T
0.22%
Объем 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Монеты
28.786
+12
Биржи
885
Последнее обновление
1 минут тому назад
Sundae The Dog (SUNDAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.024976 | $0.024976 | $0.026274 | $0.025772 | $481 | - |
| Sep-16 2024 | $0.025773 | $0.024078 | $0.025778 | $0.02411 | $1,394 | - |
| Sep-15 2024 | $0.024101 | $0.023394 | $0.034775 | $0.024022 | $1,056 | - |
| Sep-14 2024 | $0.023551 | $0.023551 | $0.025162 | $0.025023 | $179 | - |
| Sep-13 2024 | $0.025013 | $0.022768 | $0.025013 | $0.023172 | $1,585 | - |
| Sep-12 2024 | $0.023171 | $0.023165 | $0.024211 | $0.023291 | $318 | - |
| Sep-11 2024 | $0.02329 | $0.023289 | $0.024646 | $0.024646 | $344 | - |
| Sep-10 2024 | $0.024646 | $0.022079 | $0.024678 | $0.023374 | $182 | - |
| Sep-09 2024 | $0.023371 | $0.022249 | $0.023415 | $0.022249 | $603 | - |
| Sep-08 2024 | $0.022249 | $0.022038 | $0.023685 | $0.02269 | $483 | - |
| Sep-07 2024 | $0.02269 | $0.021686 | $0.022879 | $0.022164 | $110 | - |
| Sep-06 2024 | $0.022166 | $0.022164 | $0.0237 | $0.023251 | $403 | - |
| Sep-05 2024 | $0.023249 | $0.023249 | $0.024227 | $0.024224 | $332 | - |
| Sep-04 2024 | $0.024224 | $0.022741 | $0.025339 | $0.025338 | $1,308 | - |
| Sep-03 2024 | $0.025338 | $0.023836 | $0.025341 | $0.023837 | $1,561 | - |