Рыночная кепка $2.29T
1.91%
Объем 24h $142.55B
13.97%
BTC % 52.22%
-0.01%
ETH % 13.71%
-0.94%
Монеты
28.553
+24
Биржи
885
Последнее обновление
36 секунд тому назад
Sundae The Dog (SUNDAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.018365 | $0.01809 | $0.0188 | $0.01809 | $427 | - |
| Aug-19 2024 | $0.018089 | $0.017754 | $0.018226 | $0.018226 | $1,641 | - |
| Aug-18 2024 | $0.018226 | $0.018225 | $0.018805 | $0.018804 | - | - |
| Aug-17 2024 | $0.018485 | $0.016992 | $0.01849 | $0.017262 | $128 | - |
| Aug-16 2024 | $0.018384 | $0.017583 | $0.018426 | $0.017657 | $851 | - |
| Aug-15 2024 | $0.017657 | $0.016752 | $0.017932 | $0.017925 | $373 | - |
| Aug-14 2024 | $0.017926 | $0.017677 | $0.018886 | $0.018866 | $92 | - |
| Aug-13 2024 | $0.018865 | $0.017718 | $0.018865 | $0.017873 | $14 | - |
| Aug-12 2024 | $0.017873 | $0.017163 | $0.019823 | $0.019818 | $822 | - |
| Aug-11 2024 | $0.019822 | $0.018811 | $0.019839 | $0.018811 | $249 | - |
| Aug-10 2024 | $0.018811 | $0.018811 | $0.018867 | $0.018843 | $199 | - |
| Aug-09 2024 | $0.018847 | $0.018698 | $0.019151 | $0.019151 | $137 | - |
| Aug-08 2024 | $0.019151 | $0.017857 | $0.019152 | $0.018363 | $173 | - |
| Aug-07 2024 | $0.018363 | $0.018359 | $0.020265 | $0.020265 | $394 | - |
| Aug-06 2024 | $0.020263 | $0.019676 | $0.020413 | $0.019683 | $222 | - |