Рыночная кепка $3.11T
0.06%
Объем 24h $178.86B
32.79%
BTC % 60.03%
0%
ETH % 6.87%
-1.31%
Монеты
31.717
+19
Биржи
885
Последнее обновление
8 секунд тому назад
Suiba Inu (SUIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00039886 | $0.00036217 | $0.00040478 | $0.00036851 | $3,496 | - |
| Apr-26 2025 | $0.00037319 | $0.00037252 | $0.00044958 | $0.00044179 | - | - |
| Apr-25 2025 | $0.00044415 | $0.0004087 | $0.0005693 | $0.0004127 | $24,385 | - |
| Apr-24 2025 | $0.00039373 | $0.00029014 | $0.00039603 | $0.00029014 | $6,074 | - |
| Apr-23 2025 | $0.00031748 | $0.00027584 | $0.00031865 | $0.00027584 | - | - |
| Apr-22 2025 | $0.00027553 | $0.00021607 | $0.00027553 | $0.00021607 | $2,946 | - |
| Apr-21 2025 | $0.00021607 | $0.00020288 | $0.00021607 | $0.00020288 | - | - |
| Apr-20 2025 | $0.00020288 | $0.00019864 | $0.00020746 | $0.0002046 | - | - |
| Apr-19 2025 | $0.00020474 | $0.00020159 | $0.00020759 | $0.00020159 | $0 | - |
| Apr-18 2025 | $0.00020665 | $0.00019466 | $0.00020665 | $0.00020054 | $1,717 | - |
| Apr-17 2025 | $0.00019976 | $0.00018842 | $0.00019976 | $0.00019301 | - | - |
| Apr-16 2025 | $0.00019301 | $0.00019301 | $0.00020089 | $0.00019891 | - | - |
| Apr-15 2025 | $0.00019891 | $0.00019891 | $0.00021102 | $0.00020932 | $414 | - |
| Apr-14 2025 | $0.00020932 | $0.00020511 | $0.00021695 | $0.00021021 | $451 | - |
| Apr-13 2025 | $0.00020928 | $0.00020927 | $0.00022993 | $0.00022993 | - | - |