Рыночная кепка $3.97T
2.53%
Объем 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Монеты
32.438
+19
Биржи
885
Последнее обновление
34 секунд тому назад
Suiba Inu (SUIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00023289 | $0.00022041 | $0.00023289 | $0.00022041 | $184 | - |
| Jul-14 2025 | $0.00022152 | $0.00019947 | $0.00023194 | $0.00019947 | - | - |
| Jul-13 2025 | $0.00019954 | $0.00019714 | $0.00020238 | $0.0001972 | - | - |
| Jul-12 2025 | $0.0001972 | $0.00019497 | $0.00020292 | $0.00020143 | - | - |
| Jul-11 2025 | $0.00020143 | $0.00018375 | $0.00020616 | $0.00018442 | - | - |
| Jul-10 2025 | $0.00018473 | $0.00014339 | $0.00018605 | $0.00014339 | $1,314 | - |
| Jul-09 2025 | $0.00014339 | $0.00013697 | $0.00014339 | $0.00013697 | - | - |
| Jul-08 2025 | $0.00013697 | $0.00013397 | $0.00013814 | $0.00013814 | - | - |
| Jul-07 2025 | $0.00013814 | $0.00013406 | $0.00014002 | $0.00013406 | - | - |
| Jul-06 2025 | $0.00013406 | $0.00013403 | $0.00013835 | $0.0001377 | - | - |
| Jul-05 2025 | $0.0001377 | $0.00013642 | $0.00013799 | $0.00013683 | - | - |
| Jul-04 2025 | $0.00013683 | $0.00013683 | $0.00014612 | $0.00014612 | $159 | - |
| Jul-03 2025 | $0.00014612 | $0.00014021 | $0.00014614 | $0.00014038 | - | - |
| Jul-02 2025 | $0.00014038 | $0.00012595 | $0.00014038 | $0.00012715 | - | - |
| Jul-01 2025 | $0.00012715 | $0.00012715 | $0.00013391 | $0.00013391 | - | - |