Рыночная кепка $2.71T
3.64%
Объем 24h $181.88B
39.35%
BTC % 54.54%
-0.11%
ETH % 10.1%
4.25%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Suiba Inu (SUIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000173 | $0.00001668 | $0.0000173 | $0.00001668 | $5 | - |
| Mar-14 2026 | $0.00001668 | $0.00001668 | $0.00001757 | $0.00001757 | $0 | - |
| Mar-13 2026 | $0.00001757 | $0.00001638 | $0.00001757 | $0.00001638 | - | - |
| Mar-12 2026 | $0.00001638 | $0.00001637 | $0.00001691 | $0.00001691 | - | - |
| Mar-11 2026 | $0.00001691 | $0.00001644 | $0.00001691 | $0.0000165 | - | - |
| Mar-10 2026 | $0.0000165 | $0.00001598 | $0.00001651 | $0.00001598 | - | - |
| Mar-09 2026 | $0.00001598 | $0.00001468 | $0.00001598 | $0.0000148 | - | - |
| Mar-08 2026 | $0.0000148 | $0.00001389 | $0.0000148 | $0.00001393 | - | - |
| Mar-07 2026 | $0.00001393 | $0.00001393 | $0.0000144 | $0.0000144 | - | - |
| Mar-06 2026 | $0.0000144 | $0.0000144 | $0.00001537 | $0.00001491 | - | - |
| Mar-05 2026 | $0.00001491 | $0.00001491 | $0.00001515 | $0.00001515 | - | - |
| Mar-04 2026 | $0.00001515 | $0.00001431 | $0.00001546 | $0.00001431 | $57 | - |
| Mar-03 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Mar-02 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Mar-01 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |