Рыночная кепка $2.77T
1.49%
Объем 24h $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Suiba Inu (SUIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00157418 | $0.00138347 | $0.00162844 | $0.0014328 | $27,539 | - |
| Nov-06 2024 | $0.00142119 | $0.00134801 | $0.00178327 | $0.00147272 | $34,133 | - |
| Nov-05 2024 | $0.00148133 | $0.0013552 | $0.00159268 | $0.0013552 | $15,100 | - |
| Nov-04 2024 | $0.00135427 | $0.00131756 | $0.00151273 | $0.00131961 | $17,793 | - |
| Nov-03 2024 | $0.00131982 | $0.00131541 | $0.00142662 | $0.00142662 | $3,542 | - |
| Nov-02 2024 | $0.00144751 | $0.00138751 | $0.00167931 | $0.00157881 | $34,766 | - |
| Nov-01 2024 | $0.00155932 | $0.00144357 | $0.00171461 | $0.00163308 | $17,051 | - |
| Oct-31 2024 | $0.00162164 | $0.00162164 | $0.00180056 | $0.0017084 | $31,874 | - |
| Oct-30 2024 | $0.00168571 | $0.001517 | $0.00201109 | $0.00201109 | $84,495 | - |
| Oct-29 2024 | $0.00224614 | $0.00112385 | $0.00238546 | $0.00112385 | $102,920 | - |
| Oct-28 2024 | $0.00111435 | $0.0008889 | $0.00111435 | $0.00100012 | $18,029 | - |
| Oct-27 2024 | $0.00098939 | $0.00075843 | $0.00129332 | $0.00111856 | $40,642 | - |
| Oct-26 2024 | $0.00111865 | $0.00089746 | $0.00112341 | $0.00107162 | $26,205 | - |
| Oct-25 2024 | $0.00121656 | $0.0011599 | $0.00127778 | $0.0012554 | $13,695 | - |
| Oct-24 2024 | $0.0012548 | $0.0012548 | $0.0014731 | $0.00143673 | $17,867 | - |