Рыночная кепка $2.12T
-0.75%
Объем 24h $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
Монеты
28.724
+13
Биржи
885
Последнее обновление
15 секунд тому назад
SUIA (SUIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.031891 | $0.030248 | $0.032481 | $0.032218 | $76,031 | - |
| Sep-09 2024 | $0.032216 | $0.029825 | $0.032403 | $0.031485 | $79,981 | - |
| Sep-08 2024 | $0.031388 | $0.029724 | $0.032063 | $0.030176 | $84,709 | - |
| Sep-07 2024 | $0.030543 | $0.028845 | $0.03156 | $0.03108 | $91,520 | - |
| Sep-06 2024 | $0.030428 | $0.030416 | $0.033025 | $0.031674 | $76,105 | - |
| Sep-05 2024 | $0.031818 | $0.031409 | $0.034859 | $0.033538 | $102,425 | - |
| Sep-04 2024 | $0.034494 | $0.02702 | $0.035638 | $0.028119 | $176,629 | - |
| Sep-03 2024 | $0.028119 | $0.027635 | $0.029888 | $0.029888 | $71,740 | - |
| Sep-02 2024 | $0.030171 | $0.027717 | $0.030171 | $0.029092 | $88,034 | - |
| Sep-01 2024 | $0.028999 | $0.028024 | $0.029495 | $0.028519 | $81,209 | - |
| Aug-31 2024 | $0.028328 | $0.028256 | $0.031522 | $0.029971 | $76,299 | - |
| Aug-30 2024 | $0.029881 | $0.02823 | $0.031001 | $0.029128 | $106,134 | - |
| Aug-29 2024 | $0.029124 | $0.026169 | $0.030477 | $0.027008 | $186,788 | - |
| Aug-28 2024 | $0.026925 | $0.024518 | $0.027355 | $0.027355 | $91,736 | - |
| Aug-27 2024 | $0.026696 | $0.026696 | $0.02926 | $0.029082 | $80,255 | - |