Рыночная кепка $2.20T
1%
Объем 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Монеты
28.783
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.034724 | $0.032465 | $0.044233 | $0.032993 | $157,974 | - |
Sep-16 2024 | $0.032992 | $0.031779 | $0.037819 | $0.035142 | $92,454 | - |
Sep-15 2024 | $0.035475 | $0.035475 | $0.042925 | $0.037756 | $107,128 | - |
Sep-14 2024 | $0.037663 | $0.037566 | $0.043149 | $0.040485 | $92,555 | - |
Sep-13 2024 | $0.0408 | $0.033188 | $0.0408 | $0.033766 | $183,390 | - |
Sep-12 2024 | $0.033597 | $0.030826 | $0.034413 | $0.03112 | $90,653 | - |
Sep-11 2024 | $0.031608 | $0.030014 | $0.031759 | $0.0316 | $79,876 | - |
Sep-10 2024 | $0.031891 | $0.030248 | $0.032481 | $0.032218 | $76,031 | - |
Sep-09 2024 | $0.032216 | $0.029825 | $0.032403 | $0.031485 | $79,981 | - |
Sep-08 2024 | $0.031388 | $0.029724 | $0.032063 | $0.030176 | $84,709 | - |
Sep-07 2024 | $0.030543 | $0.028845 | $0.03156 | $0.03108 | $91,520 | - |
Sep-06 2024 | $0.030428 | $0.030416 | $0.033025 | $0.031674 | $76,105 | - |
Sep-05 2024 | $0.031818 | $0.031409 | $0.034859 | $0.033538 | $102,425 | - |
Sep-04 2024 | $0.034494 | $0.02702 | $0.035638 | $0.028119 | $176,629 | - |
Sep-03 2024 | $0.028119 | $0.027635 | $0.029888 | $0.029888 | $71,740 | - |