Рыночная кепка $2.20T
-1.52%
Объем 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Монеты
28.478
+13
Биржи
885
Последнее обновление
2 минут тому назад
SUIA (SUIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.02873 | $0.027564 | $0.031669 | $0.030223 | $87,234 | - |
| Aug-14 2024 | $0.030324 | $0.030324 | $0.033849 | $0.032745 | $79,140 | - |
| Aug-13 2024 | $0.031842 | $0.031742 | $0.034358 | $0.03325 | $87,960 | - |
| Aug-12 2024 | $0.033192 | $0.031231 | $0.0355 | $0.032212 | $120,436 | - |
| Aug-11 2024 | $0.032768 | $0.031985 | $0.034447 | $0.034059 | $85,958 | - |
| Aug-10 2024 | $0.033572 | $0.029591 | $0.033572 | $0.029591 | $93,211 | - |
| Aug-09 2024 | $0.030091 | $0.028544 | $0.032727 | $0.031618 | $119,285 | - |
| Aug-08 2024 | $0.031312 | $0.025931 | $0.031459 | $0.025931 | $109,660 | - |
| Aug-07 2024 | $0.028364 | $0.027722 | $0.032367 | $0.030557 | $97,975 | - |
| Aug-06 2024 | $0.030827 | $0.028697 | $0.033391 | $0.028697 | $191,741 | - |
| Aug-05 2024 | $0.028677 | $0.025153 | $0.033254 | $0.033254 | $157,131 | - |
| Aug-04 2024 | $0.03416 | $0.033711 | $0.038048 | $0.035447 | $85,181 | - |
| Aug-03 2024 | $0.036246 | $0.036246 | $0.042381 | $0.042381 | $144,817 | - |
| Aug-02 2024 | $0.037116 | $0.036019 | $0.050742 | $0.049868 | $183,120 | - |
| Aug-01 2024 | $0.050093 | $0.045461 | $0.050093 | $0.045581 | $89,803 | - |