Рыночная кепка $3.28T
-0.77%
Объем 24h $303.69B
-2.85%
BTC % 54.82%
0.52%
ETH % 11.32%
-3.09%
Монеты
33.806
+6
Биржи
885
Последнее обновление
2 минут тому назад
sudeng (HIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00112723 | $0.00111268 | $0.00114594 | $0.00114594 | $9,292,795 | $11,272,361 |
| Dec-10 2025 | $0.00115661 | $0.00115661 | $0.00121606 | $0.00120265 | $8,871,365 | $11,566,191 |
| Dec-09 2025 | $0.0012012 | $0.00118795 | $0.00124149 | $0.00122996 | $9,274,202 | $12,012,026 |
| Dec-08 2025 | $0.00123019 | $0.00121354 | $0.00125652 | $0.00121354 | $8,212,275 | $12,301,963 |
| Dec-07 2025 | $0.00120929 | $0.0011927 | $0.00127111 | $0.00123379 | $6,514,991 | $12,092,984 |
| Dec-06 2025 | $0.00123409 | $0.00121428 | $0.00126016 | $0.00121777 | $5,003,309 | $12,340,927 |
| Dec-05 2025 | $0.00120975 | $0.00119918 | $0.00130514 | $0.00126189 | $9,831,304 | $12,097,566 |
| Dec-04 2025 | $0.00126391 | $0.00117824 | $0.00131627 | $0.00119474 | $13,116,681 | $12,639,148 |
| Dec-03 2025 | $0.00120597 | $0.00111939 | $0.00120597 | $0.00112068 | $15,036,800 | $12,059,732 |
| Dec-02 2025 | $0.00113018 | $0.00102182 | $0.00114921 | $0.00104907 | $15,036,354 | $11,301,855 |
| Dec-01 2025 | $0.00105121 | $0.00103514 | $0.00112879 | $0.00112879 | $17,198,467 | $10,512,171 |
| Nov-30 2025 | $0.00117547 | $0.00112729 | $0.00122346 | $0.00114764 | $7,944,918 | $11,754,761 |
| Nov-29 2025 | $0.00114921 | $0.00111758 | $0.00116074 | $0.00114946 | $7,147,175 | $11,492,195 |
| Nov-28 2025 | $0.00116703 | $0.00111243 | $0.00117672 | $0.00114046 | $11,056,306 | $11,670,355 |
| Nov-27 2025 | $0.00113642 | $0.00113642 | $0.00118525 | $0.00118057 | $12,134,285 | $11,364,224 |