Рыночная кепка $3.19T
-1.46%
Объем 24h $227.11B
-0.17%
BTC % 54.85%
0.21%
ETH % 11.05%
-0.54%
Монеты
34.148
+20
Биржи
885
Последнее обновление
17 секунд тому назад
sudeng (HIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00095189 | $0.00093517 | $0.00097886 | $0.00097711 | $4,846,148 | $9,518,936 |
| Jan-27 2026 | $0.0009818 | $0.00095572 | $0.00098615 | $0.00098601 | $4,185,960 | $9,818,079 |
| Jan-26 2026 | $0.00098684 | $0.00096848 | $0.00100924 | $0.00096848 | $6,725,287 | $9,868,464 |
| Jan-25 2026 | $0.0009608 | $0.00095635 | $0.00103011 | $0.00100628 | $6,141,721 | $9,608,056 |
| Jan-24 2026 | $0.00101006 | $0.00100069 | $0.00102917 | $0.00101663 | $2,030,946 | $10,100,632 |
| Jan-23 2026 | $0.00101542 | $0.0010014 | $0.00103849 | $0.0010138 | $5,601,934 | $10,154,287 |
| Jan-22 2026 | $0.00101375 | $0.00100678 | $0.001035 | $0.00100701 | $5,904,700 | $10,137,538 |
| Jan-21 2026 | $0.00101774 | $0.00095284 | $0.00104949 | $0.00095284 | $8,965,329 | $10,177,436 |
| Jan-20 2026 | $0.00095482 | $0.00095396 | $0.00101415 | $0.00100851 | $8,146,201 | $9,548,296 |
| Jan-19 2026 | $0.00100704 | $0.00095419 | $0.00102672 | $0.00095691 | $7,916,823 | $10,070,500 |
| Jan-18 2026 | $0.00113234 | $0.00109332 | $0.00114241 | $0.00113612 | $2,991,225 | $11,323,470 |
| Jan-17 2026 | $0.00113715 | $0.00111315 | $0.0011526 | $0.0011526 | $2,496,008 | $11,371,505 |
| Jan-16 2026 | $0.00115839 | $0.00110685 | $0.00116081 | $0.00111161 | $5,918,284 | $11,583,949 |
| Jan-15 2026 | $0.00111124 | $0.00110076 | $0.00128031 | $0.00128031 | $8,521,904 | $11,112,470 |
| Jan-14 2026 | $0.00122065 | $0.00119943 | $0.00123792 | $0.0012112 | $9,842,988 | $12,206,507 |