Рыночная кепка $2.48T
-2.12%
Объем 24h $162.44B
-4.4%
BTC % 53.98%
0.22%
ETH % 9.56%
-0.94%
Монеты
34.239
+2
Биржи
885
Последнее обновление
3 минут тому назад
sudeng (HIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00064463 | $0.00064265 | $0.00068692 | $0.00067475 | $2,745,788 | $6,446,321 |
| Feb-17 2026 | $0.00067523 | $0.00066987 | $0.00068852 | $0.00068255 | $2,664,440 | $6,752,363 |
| Feb-16 2026 | $0.00068399 | $0.00065179 | $0.00069949 | $0.00065179 | $3,087,301 | $6,839,925 |
| Feb-15 2026 | $0.00064722 | $0.00064119 | $0.0007036 | $0.00069515 | $2,988,919 | $6,472,264 |
| Feb-14 2026 | $0.00070646 | $0.00065091 | $0.00071929 | $0.00065091 | $3,193,127 | $7,064,660 |
| Feb-13 2026 | $0.00065159 | $0.00062364 | $0.00066224 | $0.00062589 | $3,380,071 | $6,515,941 |
| Feb-12 2026 | $0.00062194 | $0.00060634 | $0.0006567 | $0.00061064 | $3,766,872 | $6,219,445 |
| Feb-11 2026 | $0.00061176 | $0.00060017 | $0.00064223 | $0.00064065 | $3,561,502 | $6,117,657 |
| Feb-10 2026 | $0.00063877 | $0.00062713 | $0.000667 | $0.000667 | $2,948,921 | $6,387,727 |
| Feb-09 2026 | $0.00067067 | $0.00065665 | $0.00068262 | $0.00066901 | $4,417,963 | $6,706,740 |
| Feb-08 2026 | $0.00067601 | $0.00067157 | $0.00069944 | $0.00069491 | $2,452,091 | $6,760,164 |
| Feb-07 2026 | $0.00069576 | $0.00066983 | $0.00071378 | $0.00071378 | $2,872,195 | $6,957,635 |
| Feb-06 2026 | $0.00071624 | $0.00062501 | $0.00071624 | $0.00062755 | $5,419,070 | $7,162,403 |
| Feb-05 2026 | $0.00065279 | $0.00064149 | $0.00073796 | $0.00073796 | $7,768,284 | $6,527,965 |
| Feb-04 2026 | $0.00072192 | $0.00069779 | $0.00076458 | $0.00074556 | $12,136,130 | $7,219,245 |