Рыночная кепка $3.31T
0.4%
Объем 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Монеты
33.680
+5
Биржи
885
Последнее обновление
43 секунд тому назад
sudeng (HIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00117769 | $0.00114073 | $0.00120137 | $0.00118217 | $15,168,961 | $11,776,972 |
| Nov-17 2025 | $0.00118303 | $0.00113126 | $0.00121647 | $0.00117529 | $19,924,595 | $11,830,351 |
| Nov-16 2025 | $0.00117041 | $0.00108365 | $0.00132079 | $0.00113441 | $16,595,930 | $11,704,181 |
| Nov-15 2025 | $0.00112502 | $0.00112502 | $0.00160471 | $0.00159581 | $23,069,835 | $11,250,203 |
| Nov-14 2025 | $0.00169271 | $0.00155568 | $0.00732929 | $0.00712448 | $54,594,780 | $16,927,157 |
| Nov-13 2025 | $0.00711503 | $0.00692115 | $0.00729594 | $0.00729594 | $18,749,469 | $71,150,357 |
| Nov-12 2025 | $0.00723883 | $0.00711659 | $0.00739654 | $0.00724705 | $12,336,489 | $72,388,319 |
| Nov-11 2025 | $0.00744416 | $0.00693224 | $0.00744416 | $0.00708339 | $19,650,665 | $74,441,615 |
| Nov-10 2025 | $0.00710408 | $0.006992 | $0.00758815 | $0.006992 | $22,295,862 | $71,040,869 |
| Nov-09 2025 | $0.00706215 | $0.00652315 | $0.00723095 | $0.0068981 | $24,322,542 | $70,621,563 |
| Nov-08 2025 | $0.00700539 | $0.00700539 | $0.0078225 | $0.00726308 | $41,456,789 | $70,053,989 |
| Nov-07 2025 | $0.00708198 | $0.00673733 | $0.0096976 | $0.0088007 | $180,313,218 | $70,819,887 |
| Nov-06 2025 | $0.00747805 | $0.00208982 | $0.00780123 | $0.00236403 | $101,083,142 | $74,780,597 |
| Nov-05 2025 | $0.00241718 | $0.00172391 | $0.00268103 | $0.00184325 | $32,546,095 | $24,171,884 |
| Nov-04 2025 | $0.00186881 | $0.00175248 | $0.00196098 | $0.0018447 | $16,427,088 | $18,688,154 |