Рыночная кепка $4.25T
2.27%
Объем 24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
Монеты
33.108
+17
Биржи
885
Последнее обновление
2 минут тому назад
sudeng (HIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00196413 | $0.00183714 | $0.00196413 | $0.00184991 | $10,408,484 | $19,641,374 |
| Sep-09 2025 | $0.00183909 | $0.00181519 | $0.00194634 | $0.00193374 | $9,900,355 | $18,390,974 |
| Sep-08 2025 | $0.00190796 | $0.00187474 | $0.00197883 | $0.00189073 | $10,068,375 | $19,079,605 |
| Sep-07 2025 | $0.00189983 | $0.00179066 | $0.00189983 | $0.00180131 | $5,005,725 | $18,998,373 |
| Sep-06 2025 | $0.00179506 | $0.00168736 | $0.00181477 | $0.00168736 | $5,351,284 | $17,950,622 |
| Sep-05 2025 | $0.00169068 | $0.00167778 | $0.00174545 | $0.00168987 | $10,808,135 | $16,906,887 |
| Sep-04 2025 | $0.00168508 | $0.00163642 | $0.0017412 | $0.0017412 | $8,063,976 | $16,850,900 |
| Sep-03 2025 | $0.00174535 | $0.00171959 | $0.0017573 | $0.00173803 | $7,803,531 | $17,453,565 |
| Sep-02 2025 | $0.00173341 | $0.00159833 | $0.00173341 | $0.00159833 | $10,500,621 | $17,334,176 |
| Sep-01 2025 | $0.00158554 | $0.00157346 | $0.00170834 | $0.00167794 | $8,945,559 | $15,855,481 |
| Aug-31 2025 | $0.00170063 | $0.00169138 | $0.00173446 | $0.00171842 | $6,123,214 | $17,006,347 |
| Aug-30 2025 | $0.00171794 | $0.00167311 | $0.00173353 | $0.00168402 | $7,638,435 | $17,179,484 |
| Aug-29 2025 | $0.00169256 | $0.00161926 | $0.00173505 | $0.00173505 | $13,006,406 | $16,925,697 |
| Aug-28 2025 | $0.00174166 | $0.00168959 | $0.00174166 | $0.00168959 | $7,716,871 | $17,416,678 |
| Aug-27 2025 | $0.00168969 | $0.0016796 | $0.00173989 | $0.00171451 | $8,527,656 | $16,896,937 |