Рыночная кепка $2.50T
-1.14%
Объем 24h $195.95B
-1.69%
BTC % 53.67%
-0.46%
ETH % 10.07%
0.69%
Монеты
34.447
+3
Биржи
885
Последнее обновление
37 секунд тому назад
sudeng (HIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00054268 | $0.00052904 | $0.00055086 | $0.00052904 | $4,131,801 | $5,426,830 |
| Mar-30 2026 | $0.00053277 | $0.00051692 | $0.00054186 | $0.00051692 | $5,241,797 | $5,327,766 |
| Mar-29 2026 | $0.00051425 | $0.00051391 | $0.00053161 | $0.00051742 | $2,642,192 | $5,142,549 |
| Mar-28 2026 | $0.00052029 | $0.00050888 | $0.00052869 | $0.00051492 | $1,702,569 | $5,202,964 |
| Mar-27 2026 | $0.00051575 | $0.00051163 | $0.0005534 | $0.00055154 | $4,194,792 | $5,157,592 |
| Mar-26 2026 | $0.0005596 | $0.00054057 | $0.00061819 | $0.00061226 | $3,103,511 | $5,596,012 |
| Mar-25 2026 | $0.00061772 | $0.00053251 | $0.00068564 | $0.00053658 | $5,689,254 | $6,177,205 |
| Mar-24 2026 | $0.00053634 | $0.00053485 | $0.00055224 | $0.00054727 | $6,742,978 | $5,363,466 |
| Mar-23 2026 | $0.00054285 | $0.00053746 | $0.00056715 | $0.00055207 | $3,958,956 | $5,428,534 |
| Mar-22 2026 | $0.00054957 | $0.00053666 | $0.00055968 | $0.00055534 | $2,884,716 | $5,495,787 |
| Mar-21 2026 | $0.00056623 | $0.00056385 | $0.00057501 | $0.00057326 | $1,726,576 | $5,662,349 |
| Mar-20 2026 | $0.00057208 | $0.00056522 | $0.00058774 | $0.00058028 | $2,546,547 | $5,720,894 |
| Mar-19 2026 | $0.00058312 | $0.00057318 | $0.0006037 | $0.00059786 | $2,550,466 | $5,831,268 |
| Mar-18 2026 | $0.00059792 | $0.00058218 | $0.00065031 | $0.00064109 | $6,106,238 | $5,979,225 |
| Mar-17 2026 | $0.00064149 | $0.00063535 | $0.00065307 | $0.00064638 | $3,053,604 | $6,414,965 |