Рыночная кепка $3.42T
-0.93%
Объем 24h $277.02B
7.43%
BTC % 54.2%
-0.44%
ETH % 11.52%
1.73%
Монеты
33.904
+3
Биржи
885
Последнее обновление
1 минут тому назад
sudeng (HIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00124036 | $0.00120256 | $0.00127027 | $0.00127027 | $9,366,178 | $12,403,675 |
| Jan-05 2026 | $0.00128522 | $0.00114729 | $0.00131289 | $0.00119952 | $9,980,905 | $12,852,203 |
| Jan-04 2026 | $0.00121481 | $0.0011438 | $0.00125651 | $0.00115321 | $5,931,687 | $12,148,161 |
| Jan-03 2026 | $0.00115352 | $0.00110863 | $0.00115352 | $0.00115203 | $4,181,835 | $11,535,289 |
| Jan-02 2026 | $0.00114505 | $0.00108512 | $0.00114505 | $0.00110862 | $8,133,080 | $11,450,564 |
| Jan-01 2026 | $0.00110666 | $0.00105531 | $0.00113318 | $0.00105531 | $3,922,362 | $11,066,697 |
| Dec-31 2025 | $0.00105743 | $0.00105673 | $0.00127892 | $0.00127705 | $6,677,413 | $10,574,350 |
| Dec-30 2025 | $0.00132487 | $0.00114352 | $0.00132487 | $0.00119868 | $7,599,562 | $13,248,746 |
| Dec-29 2025 | $0.00120983 | $0.00114431 | $0.0012492 | $0.00121056 | $9,875,534 | $12,098,364 |
| Dec-28 2025 | $0.00118095 | $0.0010236 | $0.00124505 | $0.00102813 | $4,554,658 | $11,809,557 |
| Dec-27 2025 | $0.00101905 | $0.0010101 | $0.00105067 | $0.00105067 | $2,812,852 | $10,190,596 |
| Dec-26 2025 | $0.0010506 | $0.00102605 | $0.00108496 | $0.00104082 | $7,822,974 | $10,506,057 |
| Dec-25 2025 | $0.00105314 | $0.00090808 | $0.0010835 | $0.00091113 | $7,027,336 | $10,531,449 |
| Dec-24 2025 | $0.00091613 | $0.00089117 | $0.000923 | $0.00091672 | $5,296,426 | $9,161,384 |
| Dec-23 2025 | $0.00091918 | $0.00089053 | $0.00093372 | $0.00091142 | $7,410,771 | $9,191,877 |