Рыночная кепка $2.58T
1.08%
Объем 24h $190.68B
-8.39%
BTC % 54.49%
-0.05%
ETH % 9.7%
1.03%
Монеты
34.336
+3
Биржи
885
Последнее обновление
1 минут тому назад
sudeng (HIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00074682 | $0.00072249 | $0.00074885 | $0.00072249 | $3,034,438 | $7,468,244 |
| Mar-10 2026 | $0.00072532 | $0.00072032 | $0.00074152 | $0.00072032 | $3,271,025 | $7,253,299 |
| Mar-09 2026 | $0.00073365 | $0.00070788 | $0.00074842 | $0.00071134 | $3,340,246 | $7,336,569 |
| Mar-08 2026 | $0.00071629 | $0.00070787 | $0.000729 | $0.0007199 | $2,946,191 | $7,162,956 |
| Mar-07 2026 | $0.00071708 | $0.00071708 | $0.00074938 | $0.00073545 | $2,142,610 | $7,170,870 |
| Mar-06 2026 | $0.00073473 | $0.00072583 | $0.00076318 | $0.00075421 | $2,790,865 | $7,347,311 |
| Mar-05 2026 | $0.00075844 | $0.00075844 | $0.00082849 | $0.00082687 | $3,116,688 | $7,584,407 |
| Mar-04 2026 | $0.00082662 | $0.0007107 | $0.00083237 | $0.00072141 | $5,376,926 | $8,266,268 |
| Mar-03 2026 | $0.00073111 | $0.0006848 | $0.00076862 | $0.00076862 | $4,400,741 | $7,311,139 |
| Mar-02 2026 | $0.00078835 | $0.00062858 | $0.00082236 | $0.00062858 | $9,288,559 | $7,883,562 |
| Mar-01 2026 | $0.00073199 | $0.00056844 | $0.00075633 | $0.00058071 | $5,944,746 | $7,319,943 |
| Feb-28 2026 | $0.00057236 | $0.00052951 | $0.00057236 | $0.00056099 | $2,945,095 | $5,723,661 |
| Feb-27 2026 | $0.00056194 | $0.00055521 | $0.00059545 | $0.00057292 | $7,306,060 | $5,619,452 |
| Feb-26 2026 | $0.00057363 | $0.0005536 | $0.000601 | $0.000601 | $3,703,444 | $5,736,395 |
| Feb-25 2026 | $0.00060877 | $0.00057596 | $0.00062043 | $0.00057596 | $3,807,962 | $6,087,778 |