Рыночная кепка $3.47T
-1.72%
Объем 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Монеты
34.051
+6
Биржи
885
Последнее обновление
1 минут тому назад
Success Kid (SKID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00211566 | $0.00200053 | $0.0022189 | $0.00200053 | - | $183,518 |
| Jan-13 2026 | $0.00200053 | $0.00193996 | $0.00200053 | $0.00193996 | - | $173,532 |
| Jan-12 2026 | $0.00193996 | $0.00193996 | $0.00206024 | $0.00196977 | $1,457 | $168,278 |
| Jan-11 2026 | $0.00197018 | $0.00191656 | $0.00197018 | $0.00191656 | - | $170,900 |
| Jan-10 2026 | $0.00191656 | $0.00191036 | $0.00192508 | $0.00191226 | - | $166,248 |
| Jan-09 2026 | $0.00191226 | $0.00188798 | $0.00194674 | $0.00193269 | $349 | $165,875 |
| Jan-08 2026 | $0.00193605 | $0.00189713 | $0.00199488 | $0.00199151 | - | $167,939 |
| Jan-07 2026 | $0.00199151 | $0.00199151 | $0.00207695 | $0.00207592 | - | $172,749 |
| Jan-06 2026 | $0.00207592 | $0.00202765 | $0.00214501 | $0.00202765 | - | $180,071 |
| Jan-05 2026 | $0.00202765 | $0.00195468 | $0.00202765 | $0.00196723 | - | $175,884 |
| Jan-04 2026 | $0.00196727 | $0.001929 | $0.00199278 | $0.001929 | - | $170,647 |
| Jan-03 2026 | $0.001929 | $0.00192301 | $0.00197097 | $0.00196456 | - | $167,327 |
| Jan-02 2026 | $0.00196456 | $0.00186315 | $0.00196456 | $0.00186315 | $107 | $170,411 |
| Jan-01 2026 | $0.00186315 | $0.00184218 | $0.00215857 | $0.00184529 | - | $161,615 |
| Dec-31 2025 | $0.00184529 | $0.00184529 | $0.0019703 | $0.00194748 | - | $160,066 |