Рыночная кепка $2.62T
-6.51%
Объем 24h $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
Монеты
34.196
+8
Биржи
885
Последнее обновление
3 минут тому назад
Success Kid (SKID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00131396 | $0.00131396 | $0.00146234 | $0.001439 | $272 | $113,977 |
| Feb-03 2026 | $0.00147308 | $0.00147308 | $0.00153716 | $0.00153058 | $276 | $127,779 |
| Feb-02 2026 | $0.00153058 | $0.00147922 | $0.00153058 | $0.00147922 | - | $132,767 |
| Feb-01 2026 | $0.00148233 | $0.00148233 | $0.00155341 | $0.00150502 | $701 | $128,582 |
| Jan-31 2026 | $0.00150502 | $0.00145596 | $0.00167803 | $0.00167803 | - | $130,550 |
| Jan-30 2026 | $0.00167803 | $0.00162922 | $0.00167803 | $0.00165981 | - | $145,558 |
| Jan-29 2026 | $0.00163623 | $0.00163623 | $0.00180978 | $0.00180978 | - | $141,931 |
| Jan-28 2026 | $0.00180978 | $0.00179458 | $0.00180978 | $0.0018048 | - | $156,985 |
| Jan-27 2026 | $0.0018048 | $0.00172475 | $0.0018048 | $0.00173189 | $212 | $156,554 |
| Jan-26 2026 | $0.00173189 | $0.00164457 | $0.00173189 | $0.00164457 | - | $150,229 |
| Jan-25 2026 | $0.00164457 | $0.00164457 | $0.00178431 | $0.00178235 | $623 | $142,655 |
| Jan-24 2026 | $0.00178235 | $0.00169409 | $0.00191533 | $0.00175399 | - | $154,607 |
| Jan-23 2026 | $0.00179366 | $0.00175542 | $0.00180486 | $0.00179682 | - | $155,587 |
| Jan-22 2026 | $0.00178629 | $0.0017738 | $0.00182481 | $0.00182481 | - | $154,948 |
| Jan-21 2026 | $0.00182481 | $0.00176629 | $0.00182481 | $0.0017838 | - | $158,289 |