Рыночная кепка $2.60T
-0.96%
Объем 24h $176.73B
13.03%
BTC % 50.89%
0.21%
ETH % 16.04%
0%
Монеты
28.185
+25
Биржи
885
Последнее обновление
13 секунд тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Success Kid (SKID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.04412 | $0.040087 | $0.053233 | $0.052963 | $327,419 | - |
| Jul-21 2024 | $0.05322 | $0.04571 | $0.061526 | $0.048765 | $395,324 | - |
| Jul-20 2024 | $0.047131 | $0.040834 | $0.047131 | $0.040834 | $270,653 | - |
| Jul-19 2024 | $0.04177 | $0.040495 | $0.044542 | $0.042641 | $384,646 | - |
| Jul-18 2024 | $0.032696 | $0.031064 | $0.032696 | $0.031064 | $267,320 | - |
| Jul-17 2024 | $0.030396 | $0.029919 | $0.033892 | $0.031289 | $294,943 | - |
| Jul-16 2024 | $0.029949 | $0.029633 | $0.033743 | $0.033743 | $321,339 | - |
| Jul-15 2024 | $0.03387 | $0.031715 | $0.036271 | $0.031715 | $242,524 | - |
| Jul-14 2024 | $0.03179 | $0.02404 | $0.033185 | $0.033185 | $342,663 | - |
| Jul-13 2024 | $0.032834 | $0.032609 | $0.036143 | $0.032668 | $104,664 | - |
| Jul-12 2024 | $0.032131 | $0.031723 | $0.034244 | $0.033053 | $111,173 | - |
| Jul-11 2024 | $0.033101 | $0.030519 | $0.037654 | $0.035971 | $185,976 | - |
| Jul-10 2024 | $0.035562 | $0.033275 | $0.037059 | $0.034496 | $173,699 | - |
| Jul-09 2024 | $0.035309 | $0.034005 | $0.037948 | $0.035948 | $163,638 | - |
| Jul-08 2024 | $0.036648 | $0.031162 | $0.036648 | $0.032304 | $125,392 | - |