Рыночная кепка $2.49T
5.12%
Объем 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Монеты
34.269
+12
Биржи
885
Последнее обновление
2 минут тому назад
Success Kid (SKID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00129746 | $0.00125469 | $0.00129746 | $0.00129391 | $210 | $112,545 |
| Feb-23 2026 | $0.00129391 | $0.00126876 | $0.00136434 | $0.00136434 | $231 | $112,238 |
| Feb-22 2026 | $0.00136928 | $0.00136492 | $0.00142192 | $0.00142192 | - | $118,776 |
| Feb-21 2026 | $0.00142192 | $0.00138459 | $0.00142192 | $0.00141377 | - | $123,342 |
| Feb-20 2026 | $0.00141934 | $0.00120949 | $0.00143696 | $0.00120949 | - | $123,117 |
| Feb-19 2026 | $0.00120949 | $0.0011631 | $0.00120949 | $0.00118762 | - | $104,915 |
| Feb-18 2026 | $0.00118762 | $0.00118435 | $0.00127439 | $0.00127439 | - | $103,018 |
| Feb-17 2026 | $0.00127439 | $0.00124077 | $0.00128063 | $0.00126323 | - | $110,544 |
| Feb-16 2026 | $0.00123704 | $0.00122954 | $0.00125286 | $0.00125286 | - | $107,305 |
| Feb-15 2026 | $0.00125286 | $0.00102142 | $0.00132722 | $0.00102142 | $3,175 | $108,677 |
| Feb-14 2026 | $0.00102142 | $0.00102142 | $0.00128604 | $0.00123614 | - | $88,601 |
| Feb-13 2026 | $0.00123614 | $0.0010477 | $0.00123614 | $0.0010477 | - | $107,227 |
| Feb-12 2026 | $0.0010477 | $0.0010477 | $0.00110921 | $0.00108955 | - | $90,880 |
| Feb-11 2026 | $0.00108955 | $0.00107747 | $0.00110249 | $0.00108988 | - | $94,511 |
| Feb-10 2026 | $0.00108988 | $0.00108988 | $0.00115864 | $0.00115864 | - | $94,539 |