Рыночная кепка $3.15T
-0.97%
Объем 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Монеты
33.832
+5
Биржи
885
Последнее обновление
1 минут тому назад
Subsocial (SUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |
| Apr-09 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |
| Apr-08 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,679 | $523,499 |
| Apr-07 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,684 | $523,499 |
| Apr-06 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,681 | $523,499 |
| Apr-05 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-04 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-03 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-02 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-01 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,684 | $523,499 |
| Mar-31 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,684 | $523,499 |
| Mar-30 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |
| Mar-29 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Mar-28 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Mar-27 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |