Рыночная кепка $3.58T
3.44%
Объем 24h $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
Монеты
30.702
+24
Биржи
885
Последнее обновление
30 секунд тому назад
Subsocial (SUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00107482 | $0.00106345 | $0.00108057 | $0.00107858 | $33,251 | $908,930 |
| Jan-13 2025 | $0.00108202 | $0.00107855 | $0.00109175 | $0.00108736 | $37,254 | $915,023 |
| Jan-12 2025 | $0.00108734 | $0.00108634 | $0.00109046 | $0.0010897 | $34,689 | $919,516 |
| Jan-11 2025 | $0.00108949 | $0.00101549 | $0.00108949 | $0.00106377 | $32,136 | $921,338 |
| Jan-10 2025 | $0.00106386 | $0.00104994 | $0.00106589 | $0.00105589 | $36,856 | $899,662 |
| Jan-09 2025 | $0.00102996 | $0.00102996 | $0.00109856 | $0.0010897 | $19,663 | $870,996 |
| Jan-08 2025 | $0.00108988 | $0.00108664 | $0.00114693 | $0.00113579 | $27,710 | $921,666 |
| Jan-07 2025 | $0.00113384 | $0.00113365 | $0.00115712 | $0.00115571 | $13,216 | $958,843 |
| Jan-06 2025 | $0.00115541 | $0.00113667 | $0.00115748 | $0.00113768 | $17,985 | $977,078 |
| Jan-05 2025 | $0.00113777 | $0.00113663 | $0.00114573 | $0.00114088 | $34,766 | $962,165 |
| Jan-04 2025 | $0.00114122 | $0.00114086 | $0.00115877 | $0.00115877 | $34,508 | $965,085 |
| Jan-03 2025 | $0.00115954 | $0.00115239 | $0.00120431 | $0.00116992 | $38,901 | $980,574 |
| Jan-02 2025 | $0.0011738 | $0.0010759 | $0.0011738 | $0.0011117 | $34,983 | $992,636 |
| Jan-01 2025 | $0.00111684 | $0.00108063 | $0.0012045 | $0.00108239 | $27,862 | $944,461 |
| Dec-31 2024 | $0.00108199 | $0.00107923 | $0.00109208 | $0.00108486 | $26,467 | $914,998 |