Рыночная кепка $2.09T
-2.13%
Объем 24h $196.77B
-12.06%
BTC % 52.33%
0.13%
ETH % 13.61%
-2.93%
Монеты
28.401
+7
Биржи
885
Последнее обновление
2 минут тому назад
Subsocial (SUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00206082 | $0.00205742 | $0.00206118 | $0.00206023 | $62,691 | $1,742,743 |
| Aug-05 2024 | $0.00206095 | $0.00205952 | $0.00210244 | $0.00210244 | $56,845 | $1,742,857 |
| Aug-04 2024 | $0.00210054 | $0.00209952 | $0.00211112 | $0.00211112 | $54,342 | $1,776,339 |
| Aug-03 2024 | $0.00211094 | $0.00211089 | $0.00212171 | $0.00211919 | $51,855 | $1,785,131 |
| Aug-02 2024 | $0.00212046 | $0.00212046 | $0.00215659 | $0.0021553 | $54,874 | $1,793,177 |
| Aug-01 2024 | $0.00215704 | $0.00215693 | $0.0021671 | $0.00215989 | $35,538 | $1,824,112 |
| Jul-31 2024 | $0.00215972 | $0.00215843 | $0.0021698 | $0.0021698 | $38,485 | $1,826,383 |
| Jul-30 2024 | $0.00217155 | $0.00217119 | $0.00218439 | $0.00218439 | $58,047 | $1,836,388 |
| Jul-29 2024 | $0.00218492 | $0.00218467 | $0.00218755 | $0.00218755 | $50,239 | $1,847,695 |
| Jul-28 2024 | $0.00218738 | $0.00218686 | $0.00220128 | $0.00220102 | $56,188 | $1,849,776 |
| Jul-27 2024 | $0.00220142 | $0.00220007 | $0.00220351 | $0.00220018 | $49,239 | $1,861,642 |
| Jul-26 2024 | $0.00220019 | $0.00219517 | $0.00220492 | $0.00219943 | $61,714 | $1,860,604 |
| Jul-25 2024 | $0.00220397 | $0.00220357 | $0.00222016 | $0.00221968 | $56,990 | $1,863,799 |
| Jul-24 2024 | $0.00221962 | $0.00221196 | $0.00222075 | $0.00221621 | $46,753 | $1,877,039 |
| Jul-23 2024 | $0.00221621 | $0.00221621 | $0.00224881 | $0.00224881 | $53,751 | $1,874,156 |