Рыночная кепка $3.89T
-2.95%
Объем 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Монеты
32.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
STRX Finance (SFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-21 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-20 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-19 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-18 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-17 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-16 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-15 2023 | $0.10249 | $0.101892 | $0.102743 | $0.102527 | - | - |
| Sep-14 2023 | $0.102562 | $0.100014 | $0.102562 | $0.100828 | $88 | - |
| Sep-13 2023 | $0.100618 | $0.0999 | $0.100784 | $0.100581 | $3 | - |
| Sep-12 2023 | $0.100733 | $0.096462 | $0.102073 | $0.096462 | $22 | - |
| Sep-11 2023 | $0.096472 | $0.096376 | $0.097637 | $0.097637 | $19 | - |
| Sep-10 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
| Sep-09 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
| Sep-08 2023 | $0.097637 | $0.09727 | $0.098346 | $0.098179 | - | - |