Рыночная кепка $3.46T
0.13%
Объем 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Монеты
33.672
+2
Биржи
885
Последнее обновление
4 секунд тому назад
StrongHands (SHND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000048977 | $0.0000048962 | $0.000004898 | $0.0000048968 | $8 | $98,102 |
| Nov-15 2025 | $0.0000048964 | $0.0000048954 | $0.0000048981 | $0.0000048963 | $8 | $98,069 |
| Nov-14 2025 | $0.0000048961 | $0.0000048948 | $0.0000048998 | $0.0000048971 | $8 | $98,056 |
| Nov-13 2025 | $0.0000048978 | $0.0000048962 | $0.0000049011 | $0.0000048991 | $8 | $98,083 |
| Nov-12 2025 | $0.000004899 | $0.0000048701 | $0.0000049018 | $0.0000049018 | $676 | $98,100 |
| Nov-11 2025 | $0.0000048979 | $0.0000048979 | $0.000004901 | $0.0000048996 | $8 | $98,070 |
| Nov-10 2025 | $0.0000048998 | $0.0000047896 | $0.0000049 | $0.0000048196 | $489 | $98,102 |
| Nov-09 2025 | $0.0000048194 | $0.0000048182 | $0.0000048212 | $0.00000482 | $8 | $96,480 |
| Nov-08 2025 | $0.0000048193 | $0.0000047773 | $0.00000482 | $0.0000048183 | $682 | $96,478 |
| Nov-07 2025 | $0.0000048204 | $0.0000048161 | $0.0000048386 | $0.0000048381 | $630 | $96,499 |
| Nov-06 2025 | $0.0000048379 | $0.0000047889 | $0.0000048484 | $0.0000047904 | $437 | $96,850 |
| Nov-05 2025 | $0.0000047898 | $0.0000047898 | $0.0000048302 | $0.0000048206 | $374 | $95,863 |
| Nov-04 2025 | $0.0000048222 | $0.0000048166 | $0.0000048222 | $0.000004819 | $8 | $96,505 |
| Nov-03 2025 | $0.0000048189 | $0.0000047917 | $0.0000048195 | $0.0000047917 | $86 | $96,433 |
| Nov-02 2025 | $0.0000047917 | $0.0000047917 | $0.0000047917 | $0.0000047917 | - | $95,881 |