Рыночная кепка $3.17T
0.59%
Объем 24h $133.44B
-50%
BTC % 55.13%
0.05%
ETH % 11.15%
-0.71%
Монеты
33.861
+8
Биржи
885
Последнее обновление
2 минут тому назад
Stride Staked TIA (stTIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.510469 | $0.495632 | $0.512157 | $0.509751 | $64 | $1,340,458 |
| Dec-23 2025 | $0.513032 | $0.503264 | $0.513032 | $0.503264 | - | $1,347,189 |
| Dec-22 2025 | $0.503264 | $0.503264 | $0.526686 | $0.515093 | - | $1,321,539 |
| Dec-21 2025 | $0.515093 | $0.507382 | $0.539171 | $0.539171 | - | $1,352,602 |
| Dec-20 2025 | $0.539171 | $0.534662 | $0.553582 | $0.55355 | - | $1,415,829 |
| Dec-19 2025 | $0.553545 | $0.508568 | $0.555185 | $0.509992 | - | $1,453,575 |
| Dec-18 2025 | $0.510865 | $0.505774 | $0.542878 | $0.540209 | - | $1,341,498 |
| Dec-17 2025 | $0.54033 | $0.54033 | $0.588866 | $0.582086 | $232 | $1,418,872 |
| Dec-16 2025 | $0.584035 | $0.561869 | $0.584053 | $0.571326 | - | $1,533,639 |
| Dec-15 2025 | $0.572252 | $0.571976 | $0.62487 | $0.612188 | $528 | $1,502,697 |
| Dec-14 2025 | $0.617459 | $0.617459 | $0.662454 | $0.662386 | $979 | $1,621,408 |
| Dec-13 2025 | $0.662211 | $0.645474 | $0.664802 | $0.645558 | - | $1,738,924 |
| Dec-12 2025 | $0.644635 | $0.637104 | $0.672597 | $0.672597 | $619 | $1,692,771 |
| Dec-11 2025 | $0.672597 | $0.655648 | $0.693564 | $0.693564 | $613 | $1,766,197 |
| Dec-10 2025 | $0.694014 | $0.686315 | $0.723983 | $0.723983 | $1,625 | $1,822,436 |