Рыночная кепка $3.38T
-0.58%
Объем 24h $255.89B
-23.98%
BTC % 54.74%
0.23%
ETH % 11.4%
0.7%
Монеты
33.760
+2
Биржи
885
Последнее обновление
1 минут тому назад
Stride Staked TIA (stTIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.744366 | $0.693767 | $0.744366 | $0.713058 | $868 | $1,954,658 |
| Dec-02 2025 | $0.710256 | $0.622491 | $0.715871 | $0.639288 | $1,711 | $1,865,086 |
| Dec-01 2025 | $0.639296 | $0.622239 | $0.704186 | $0.704186 | $1,147 | $1,678,751 |
| Nov-30 2025 | $0.73881 | $0.70424 | $0.762301 | $0.70424 | $2,738 | $1,940,067 |
| Nov-29 2025 | $0.702243 | $0.702218 | $0.720124 | $0.702218 | - | $1,844,046 |
| Nov-28 2025 | $0.711337 | $0.694847 | $0.744148 | $0.743512 | - | $1,867,924 |
| Nov-27 2025 | $0.745157 | $0.71767 | $0.756122 | $0.720093 | $385 | $1,956,735 |
| Nov-26 2025 | $0.721284 | $0.681718 | $0.721284 | $0.708757 | $13,401 | $1,894,046 |
| Nov-25 2025 | $0.708757 | $0.690749 | $0.735348 | $0.735348 | $239 | $1,861,150 |
| Nov-24 2025 | $0.734944 | $0.677529 | $0.736174 | $0.691263 | - | $1,929,916 |
| Nov-23 2025 | $0.691655 | $0.680597 | $0.693929 | $0.693929 | $2,473 | $1,816,241 |
| Nov-22 2025 | $0.693981 | $0.685417 | $0.72915 | $0.71528 | $1,173 | $1,822,349 |
| Nov-21 2025 | $0.7174 | $0.7174 | $0.810922 | $0.80829 | $4,611 | $1,883,846 |
| Nov-20 2025 | $0.834454 | $0.779865 | $0.88483 | $0.859437 | $8,161 | $2,191,222 |
| Nov-19 2025 | $0.844368 | $0.804603 | $0.884338 | $0.884338 | - | $2,217,256 |