Рыночная кепка $2.68T
-4.03%
Объем 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Монеты
34.194
+7
Биржи
885
Последнее обновление
1 минут тому назад
Stride Staked TIA (stTIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.42176 | $0.409169 | $0.429883 | $0.429477 | $17 | $1,107,515 |
| Feb-02 2026 | $0.429477 | $0.411592 | $0.429477 | $0.411592 | - | $1,127,780 |
| Feb-01 2026 | $0.411595 | $0.411595 | $0.427213 | $0.424262 | $382 | $1,080,823 |
| Jan-31 2026 | $0.416493 | $0.410467 | $0.470676 | $0.470676 | $2,195 | $1,093,684 |
| Jan-30 2026 | $0.469603 | $0.457865 | $0.477879 | $0.474023 | $8,973 | $1,233,147 |
| Jan-29 2026 | $0.474021 | $0.469079 | $0.542777 | $0.542777 | - | $1,244,750 |
| Jan-28 2026 | $0.532381 | $0.516008 | $0.532381 | $0.516008 | - | $1,397,998 |
| Jan-27 2026 | $0.516008 | $0.506188 | $0.52249 | $0.506188 | - | $1,355,003 |
| Jan-26 2026 | $0.504188 | $0.478942 | $0.507916 | $0.478942 | - | $1,323,966 |
| Jan-25 2026 | $0.478942 | $0.478942 | $0.51823 | $0.514747 | $116 | $1,257,671 |
| Jan-24 2026 | $0.514747 | $0.514557 | $0.526244 | $0.518536 | $47 | $1,351,693 |
| Jan-23 2026 | $0.518536 | $0.515945 | $0.538252 | $0.521564 | $5,202 | $1,361,643 |
| Jan-22 2026 | $0.521564 | $0.517489 | $0.552486 | $0.552486 | $2,586 | $1,369,594 |
| Jan-21 2026 | $0.552486 | $0.531609 | $0.552486 | $0.541453 | - | $1,450,793 |
| Jan-20 2026 | $0.541453 | $0.533556 | $0.559143 | $0.559142 | - | $1,421,821 |